Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.850 | 5.890 | 5.840 | 5.860 | 5.860 | 22,120,814 |
| 2026-01-14 | 5.920 | 5.930 | 5.830 | 5.870 | 5.870 | 43,071,901 |
| 2026-01-13 | 5.930 | 5.950 | 5.890 | 5.910 | 5.910 | 37,793,356 |
| 2026-01-12 | 5.890 | 5.920 | 5.890 | 5.920 | 5.920 | 37,390,336 |
| 2026-01-09 | 5.900 | 5.920 | 5.880 | 5.910 | 5.910 | 29,455,441 |
| 2026-01-08 | 5.870 | 5.910 | 5.860 | 5.900 | 5.900 | 29,400,900 |
| 2026-01-07 | 5.910 | 5.940 | 5.860 | 5.870 | 5.870 | 30,701,816 |
| 2026-01-06 | 5.890 | 5.910 | 5.860 | 5.910 | 5.910 | 38,699,944 |
| 2026-01-05 | 5.850 | 5.890 | 5.820 | 5.890 | 5.890 | 26,147,295 |
| 2025-12-31 | 5.790 | 5.850 | 5.780 | 5.830 | 5.830 | 24,701,679 |
| 2025-12-30 | 5.790 | 5.810 | 5.760 | 5.800 | 5.800 | 19,058,943 |
| 2025-12-29 | 5.790 | 5.810 | 5.770 | 5.800 | 5.800 | 18,601,120 |
| 2025-12-26 | 5.780 | 5.800 | 5.770 | 5.790 | 5.790 | 20,113,008 |
| 2025-12-25 | 5.790 | 5.820 | 5.780 | 5.780 | 5.780 | 17,564,752 |
| 2025-12-24 | 5.760 | 5.800 | 5.740 | 5.800 | 5.800 | 12,692,717 |
| 2025-12-23 | 5.770 | 5.780 | 5.740 | 5.750 | 5.750 | 13,989,797 |
| 2025-12-22 | 5.820 | 5.820 | 5.770 | 5.780 | 5.780 | 17,352,700 |
| 2025-12-19 | 5.760 | 5.820 | 5.760 | 5.810 | 5.810 | 16,186,782 |
| 2025-12-18 | 5.750 | 5.780 | 5.730 | 5.770 | 5.770 | 15,395,549 |
| 2025-12-17 | 5.710 | 5.770 | 5.660 | 5.770 | 5.770 | 23,621,521 |
| 2025-12-16 | 5.800 | 5.810 | 5.700 | 5.720 | 5.720 | 27,620,780 |
| 2025-12-15 | 5.860 | 5.870 | 5.790 | 5.800 | 5.800 | 29,711,140 |
| 2025-12-12 | 5.870 | 5.880 | 5.850 | 5.870 | 5.870 | 30,623,004 |
| 2025-12-11 | 5.920 | 5.920 | 5.860 | 5.880 | 5.880 | 17,281,233 |
| 2025-12-10 | 5.880 | 5.920 | 5.870 | 5.910 | 5.910 | 19,060,137 |
| 2025-12-09 | 5.920 | 5.930 | 5.860 | 5.870 | 5.870 | 27,898,721 |
| 2025-12-08 | 5.940 | 5.960 | 5.900 | 5.930 | 5.930 | 24,844,932 |
| 2025-12-05 | 5.930 | 5.950 | 5.910 | 5.940 | 5.940 | 24,187,000 |
| 2025-12-04 | 5.900 | 5.950 | 5.890 | 5.940 | 5.940 | 21,809,276 |
| 2025-12-03 | 5.880 | 5.930 | 5.880 | 5.900 | 5.900 | 22,974,932 |
| 2025-12-02 | 5.910 | 5.910 | 5.870 | 5.880 | 5.880 | 24,854,922 |
| 2025-12-01 | 5.930 | 5.940 | 5.880 | 5.920 | 5.920 | 41,713,151 |
| 2025-11-28 | 5.930 | 5.950 | 5.900 | 5.940 | 5.940 | 17,861,994 |
| 2025-11-27 | 5.920 | 5.940 | 5.910 | 5.920 | 5.920 | 16,556,048 |
| 2025-11-26 | 5.960 | 5.960 | 5.910 | 5.920 | 5.920 | 21,388,059 |
| 2025-11-25 | 5.960 | 5.970 | 5.920 | 5.940 | 5.940 | 23,218,360 |
| 2025-11-24 | 5.930 | 5.970 | 5.910 | 5.930 | 5.930 | 26,441,435 |
| 2025-11-21 | 6.000 | 6.010 | 5.920 | 5.920 | 5.920 | 56,063,321 |
| 2025-11-20 | 6.070 | 6.070 | 6.010 | 6.020 | 6.020 | 21,967,709 |
| 2025-11-19 | 6.050 | 6.080 | 6.020 | 6.050 | 6.050 | 21,444,877 |
| 2025-11-18 | 6.110 | 6.130 | 6.020 | 6.050 | 6.050 | 33,297,200 |
| 2025-11-17 | 6.200 | 6.200 | 6.080 | 6.120 | 6.120 | 39,030,067 |
| 2025-11-14 | 6.180 | 6.220 | 6.170 | 6.180 | 6.180 | 32,057,374 |
| 2025-11-13 | 6.180 | 6.200 | 6.150 | 6.190 | 6.190 | 33,436,399 |
| 2025-11-12 | 6.160 | 6.200 | 6.140 | 6.170 | 6.170 | 33,944,361 |
| 2025-11-11 | 6.160 | 6.180 | 6.140 | 6.170 | 6.170 | 28,291,237 |
| 2025-11-10 | 6.140 | 6.180 | 6.130 | 6.160 | 6.160 | 28,062,327 |
| 2025-11-07 | 6.170 | 6.190 | 6.140 | 6.150 | 6.150 | 25,152,049 |
| 2025-11-06 | 6.140 | 6.200 | 6.110 | 6.170 | 6.170 | 42,516,370 |
| 2025-11-05 | 6.090 | 6.160 | 6.070 | 6.130 | 6.130 | 37,608,173 |
| 2025-11-04 | 6.110 | 6.140 | 6.070 | 6.100 | 6.100 | 39,072,000 |
| 2025-11-03 | 6.000 | 6.120 | 5.970 | 6.120 | 6.120 | 75,863,258 |
| 2025-10-31 | 5.940 | 6.010 | 5.940 | 5.980 | 5.980 | 71,736,001 |
| 2025-10-30 | 6.000 | 6.000 | 5.900 | 5.920 | 5.920 | 128,204,803 |
| 2025-10-29 | 6.100 | 6.170 | 6.070 | 6.170 | 6.170 | 29,925,890 |
| 2025-10-28 | 6.180 | 6.190 | 6.080 | 6.100 | 6.100 | 44,269,500 |
| 2025-10-27 | 6.200 | 6.220 | 6.150 | 6.190 | 6.190 | 40,054,247 |
| 2025-10-24 | 6.240 | 6.260 | 6.170 | 6.180 | 6.180 | 42,943,108 |
| 2025-10-23 | 6.280 | 6.300 | 6.190 | 6.260 | 6.260 | 53,895,883 |
| 2025-10-22 | 6.230 | 6.280 | 6.200 | 6.240 | 6.240 | 72,506,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.