Tian Di Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	6.100	6.250	6.100	6.180	6.180	72,176,701
2025-10-20	6.030	6.060	6.000	6.030	6.030	25,523,681
2025-10-17	6.100	6.120	5.990	6.000	6.000	33,169,862
2025-10-16	6.090	6.130	6.070	6.110	6.110	34,143,058
2025-10-15	6.080	6.130	6.060	6.090	6.090	34,794,352
2025-10-14	6.040	6.100	6.040	6.070	6.070	43,331,871
2025-10-13	5.980	6.060	5.930	6.040	6.040	43,434,512
2025-10-10	6.030	6.150	6.020	6.090	6.090	56,799,371
2025-10-09	5.940	6.050	5.930	6.050	6.050	54,780,211
2025-09-30	5.930	5.960	5.910	5.930	5.930	23,439,977
2025-09-29	5.920	5.950	5.880	5.930	5.930	27,914,383
2025-09-26	5.930	5.960	5.900	5.930	5.930	25,005,364
2025-09-25	5.990	5.990	5.910	5.940	5.940	27,257,692
2025-09-24	5.870	6.000	5.870	6.000	6.000	35,022,747
2025-09-23	5.950	5.970	5.850	5.910	5.910	38,817,750
2025-09-22	6.030	6.040	5.930	5.960	5.960	30,866,462
2025-09-19	5.970	6.040	5.940	6.020	6.020	37,828,990
2025-09-18	6.030	6.060	5.950	5.970	5.970	46,340,900
2025-09-17	5.960	6.040	5.950	6.030	6.030	48,107,973
2025-09-16	5.970	5.970	5.910	5.970	5.970	29,324,274
2025-09-15	5.990	6.000	5.950	5.960	5.960	33,912,900
2025-09-12	6.010	6.020	5.980	5.990	5.990	35,661,600
2025-09-11	5.980	6.020	5.950	6.020	6.020	37,152,003
2025-09-10	6.010	6.010	5.960	5.980	5.980	27,655,132
2025-09-09	6.040	6.050	5.980	6.010	6.010	34,773,702
2025-09-08	5.980	6.040	5.970	6.030	6.030	42,119,898
2025-09-05	5.940	5.990	5.920	5.980	5.980	50,035,662
2025-09-04	5.960	5.960	5.880	5.940	5.940	50,710,926
2025-09-03	6.030	6.060	5.920	5.940	5.940	52,067,172
2025-09-02	6.100	6.120	5.980	6.030	6.030	68,542,895
2025-09-01	6.150	6.160	6.050	6.090	6.090	82,005,238
2025-08-29	6.150	6.290	6.140	6.170	6.170	103,587,729
2025-08-28	6.300	6.320	6.010	6.150	6.150	154,746,548
2025-08-27	6.470	6.490	6.320	6.330	6.330	52,611,224
2025-08-26	6.350	6.500	6.320	6.450	6.450	61,865,958
2025-08-25	6.310	6.370	6.300	6.330	6.330	48,009,871
2025-08-22	6.280	6.310	6.220	6.310	6.310	37,536,216
2025-08-21	6.260	6.320	6.260	6.290	6.290	35,846,480
2025-08-20	6.230	6.270	6.200	6.270	6.270	33,192,165
2025-08-19	6.230	6.250	6.210	6.230	6.230	30,701,300
2025-08-18	6.280	6.290	6.220	6.230	6.230	53,373,698
2025-08-15	6.220	6.300	6.200	6.280	6.280	27,962,560
2025-08-14	6.310	6.330	6.210	6.220	6.220	29,587,749
2025-08-13	6.320	6.320	6.280	6.310	6.310	27,513,088
2025-08-12	6.310	6.340	6.280	6.310	6.310	22,487,292
2025-08-11	6.340	6.360	6.280	6.310	6.310	33,982,000
2025-08-08	6.270	6.350	6.250	6.320	6.320	34,366,907
2025-08-07	6.330	6.340	6.240	6.270	6.270	26,235,526
2025-08-06	6.290	6.330	6.260	6.320	6.320	23,678,247
2025-08-05	6.270	6.290	6.250	6.290	6.290	20,561,837
2025-08-04	6.220	6.290	6.200	6.270	6.270	29,134,940
2025-08-01	6.170	6.260	6.170	6.250	6.250	35,019,976
2025-07-31	6.320	6.320	6.170	6.170	6.170	37,436,155
2025-07-30	6.310	6.360	6.270	6.310	6.310	29,753,778
2025-07-29	6.320	6.360	6.260	6.320	6.320	23,225,117
2025-07-28	6.400	6.410	6.320	6.340	6.340	36,709,649
2025-07-25	6.490	6.520	6.410	6.420	6.420	34,109,294
2025-07-24	6.430	6.440	6.320	6.420	6.420	40,003,102
2025-07-23	6.510	6.520	6.380	6.390	6.390	43,175,820
2025-07-22	6.290	6.520	6.290	6.510	6.510	63,635,172

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.2000 CNY
2022-06-28	0.1800 CNY
2021-07-23	0.1500 CNY
2020-07-10	0.1000 CNY
2019-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.