Tian Di Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	6.250	6.300	6.230	6.300	6.300	38,662,592
2025-07-18	6.210	6.220	6.150	6.200	6.200	29,020,842
2025-07-17	6.250	6.270	6.170	6.180	6.180	33,584,473
2025-07-16	6.280	6.310	6.230	6.260	6.260	31,026,810
2025-07-15	6.290	6.330	6.230	6.280	6.280	42,117,510
2025-07-14	6.210	6.340	6.210	6.290	6.290	40,533,100
2025-07-11	6.240	6.250	6.200	6.220	6.220	37,617,100
2025-07-10	6.160	6.250	6.150	6.220	6.220	42,886,526
2025-07-09	6.130	6.170	6.110	6.160	6.160	37,523,861
2025-07-08	6.090	6.130	6.070	6.120	6.120	35,310,138
2025-07-07	6.100	6.140	6.060	6.090	6.090	33,648,055
2025-07-04	6.030	6.150	6.010	6.110	6.110	67,196,031
2025-07-03	6.030	6.050	5.990	6.040	6.040	26,172,538
2025-07-02	6.020	6.070	5.990	6.040	6.040	35,263,600
2025-07-01	5.980	6.040	5.970	6.020	6.020	43,941,900
2025-06-30	6.000	6.010	5.930	5.990	5.990	32,579,493
2025-06-27	5.950	6.040	5.950	6.000	6.000	32,174,300
2025-06-26	5.990	6.030	5.940	5.950	5.950	40,061,938
2025-06-25	5.980	5.990	5.940	5.990	5.990	42,223,002
2025-06-24	5.930	5.990	5.910	5.970	5.970	32,255,157
2025-06-23	5.910	5.930	5.860	5.910	5.910	25,013,550
2025-06-20	5.940	5.950	5.900	5.930	5.930	20,785,600
2025-06-19	6.030	6.040	5.910	5.930	5.930	29,490,307
2025-06-18	6.060	6.110	6.020	6.030	6.030	19,944,700
2025-06-17	6.060	6.080	6.020	6.060	6.060	19,327,276
2025-06-16	6.060	6.090	6.000	6.050	6.050	33,439,920
2025-06-13	6.040	6.100	6.000	6.070	6.070	38,681,384
2025-06-12	5.980	6.060	5.950	6.030	6.030	36,773,800
2025-06-11	5.880	6.050	5.870	6.000	6.000	59,358,631
2025-06-10	5.890	5.970	5.850	5.880	5.880	44,205,325
2025-06-09	5.890	5.900	5.870	5.890	5.890	26,495,890
2025-06-06	5.870	5.900	5.860	5.880	5.880	23,431,612
2025-06-05	5.940	5.950	5.850	5.880	5.880	37,024,600
2025-06-04	5.940	5.960	5.920	5.930	5.930	20,649,399
2025-06-03	5.950	5.960	5.900	5.920	5.920	41,420,226
2025-05-30	5.980	5.990	5.920	5.940	5.940	34,916,224
2025-05-29	6.270	6.290	6.240	6.280	6.280	40,654,200
2025-05-28	6.180	6.290	6.170	6.280	6.280	52,038,520
2025-05-27	6.170	6.190	6.140	6.180	6.180	35,679,573
2025-05-26	6.250	6.260	6.160	6.170	6.170	48,681,888
2025-05-23	6.320	6.340	6.220	6.230	6.230	77,205,548
2025-05-22	6.220	6.250	6.190	6.190	6.190	31,947,800
2025-05-21	6.220	6.270	6.210	6.240	6.240	30,349,438
2025-05-20	6.210	6.250	6.200	6.240	6.240	21,661,640
2025-05-19	6.220	6.240	6.170	6.220	6.220	33,923,822
2025-05-16	6.220	6.250	6.210	6.210	6.210	26,105,952
2025-05-15	6.280	6.280	6.210	6.210	6.210	32,717,367
2025-05-14	6.300	6.310	6.230	6.290	6.290	40,486,139
2025-05-13	6.340	6.340	6.280	6.300	6.300	34,777,351
2025-05-12	6.310	6.330	6.270	6.300	6.300	38,495,186
2025-05-09	6.260	6.310	6.220	6.300	6.300	46,554,606
2025-05-08	6.250	6.270	6.220	6.250	6.250	40,307,183
2025-05-07	6.250	6.320	6.220	6.270	6.270	72,040,280
2025-05-06	6.220	6.240	6.180	6.220	6.220	79,973,153
2025-04-30	6.350	6.350	6.130	6.190	6.190	74,111,819
2025-04-29	6.350	6.430	6.310	6.320	6.320	30,576,305
2025-04-28	6.340	6.390	6.280	6.350	6.350	33,043,163
2025-04-25	6.410	6.450	6.310	6.340	6.340	41,222,454
2025-04-24	6.300	6.500	6.300	6.420	6.420	63,408,952
2025-04-23	6.260	6.390	6.090	6.350	6.350	88,979,420

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.2000 CNY
2022-06-28	0.1800 CNY
2021-07-23	0.1500 CNY
2020-07-10	0.1000 CNY
2019-06-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.