Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 6.170 | 6.270 | 6.150 | 6.250 | 6.250 | 36,647,334 |
| 2025-04-21 | 6.110 | 6.200 | 6.070 | 6.170 | 6.170 | 31,380,341 |
| 2025-04-18 | 6.000 | 6.130 | 5.990 | 6.110 | 6.110 | 40,673,629 |
| 2025-04-17 | 6.000 | 6.050 | 5.980 | 6.020 | 6.020 | 26,865,359 |
| 2025-04-16 | 5.980 | 6.030 | 5.950 | 6.020 | 6.020 | 32,068,501 |
| 2025-04-15 | 6.010 | 6.020 | 5.940 | 6.000 | 6.000 | 34,729,520 |
| 2025-04-14 | 6.020 | 6.030 | 5.980 | 6.010 | 6.010 | 32,507,109 |
| 2025-04-11 | 5.950 | 6.010 | 5.920 | 5.980 | 5.980 | 35,111,593 |
| 2025-04-10 | 6.030 | 6.060 | 5.960 | 5.970 | 5.970 | 54,651,913 |
| 2025-04-09 | 5.890 | 5.980 | 5.710 | 5.960 | 5.960 | 56,490,613 |
| 2025-04-08 | 5.870 | 5.960 | 5.770 | 5.880 | 5.880 | 60,558,234 |
| 2025-04-07 | 6.160 | 6.160 | 5.770 | 5.770 | 5.770 | 70,249,316 |
| 2025-04-03 | 6.390 | 6.450 | 6.350 | 6.410 | 6.410 | 36,160,620 |
| 2025-04-02 | 6.420 | 6.450 | 6.390 | 6.410 | 6.410 | 31,662,669 |
| 2025-04-01 | 6.400 | 6.490 | 6.400 | 6.440 | 6.440 | 27,246,623 |
| 2025-03-31 | 6.380 | 6.440 | 6.350 | 6.410 | 6.410 | 36,788,200 |
| 2025-03-28 | 6.470 | 6.490 | 6.340 | 6.390 | 6.390 | 40,771,412 |
| 2025-03-27 | 6.600 | 6.610 | 6.430 | 6.450 | 6.450 | 58,177,501 |
| 2025-03-26 | 6.680 | 6.680 | 6.590 | 6.620 | 6.620 | 47,294,461 |
| 2025-03-25 | 6.710 | 6.750 | 6.630 | 6.660 | 6.660 | 57,879,158 |
| 2025-03-24 | 6.560 | 6.780 | 6.550 | 6.690 | 6.690 | 92,880,258 |
| 2025-03-21 | 6.500 | 6.570 | 6.420 | 6.530 | 6.530 | 80,861,804 |
| 2025-03-20 | 6.460 | 6.520 | 6.450 | 6.460 | 6.460 | 33,164,983 |
| 2025-03-19 | 6.440 | 6.500 | 6.420 | 6.450 | 6.450 | 37,911,205 |
| 2025-03-18 | 6.440 | 6.470 | 6.420 | 6.450 | 6.450 | 34,697,985 |
| 2025-03-17 | 6.510 | 6.580 | 6.430 | 6.440 | 6.440 | 49,880,740 |
| 2025-03-14 | 6.500 | 6.530 | 6.420 | 6.500 | 6.500 | 58,398,080 |
| 2025-03-13 | 6.560 | 6.570 | 6.390 | 6.450 | 6.450 | 72,771,806 |
| 2025-03-12 | 6.600 | 6.640 | 6.530 | 6.560 | 6.560 | 50,019,800 |
| 2025-03-11 | 6.410 | 6.570 | 6.410 | 6.560 | 6.560 | 70,338,482 |
| 2025-03-10 | 6.520 | 6.530 | 6.370 | 6.490 | 6.490 | 72,457,206 |
| 2025-03-07 | 6.260 | 6.460 | 6.210 | 6.410 | 6.410 | 89,025,367 |
| 2025-03-06 | 6.210 | 6.300 | 6.150 | 6.270 | 6.270 | 63,728,465 |
| 2025-03-05 | 6.030 | 6.270 | 6.030 | 6.200 | 6.200 | 81,754,205 |
| 2025-03-04 | 5.960 | 6.110 | 5.930 | 6.060 | 6.060 | 71,433,254 |
| 2025-03-03 | 5.930 | 5.990 | 5.920 | 5.950 | 5.950 | 52,807,571 |
| 2025-02-28 | 6.000 | 6.010 | 5.910 | 5.920 | 5.920 | 61,415,819 |
| 2025-02-27 | 6.080 | 6.090 | 5.950 | 6.010 | 6.010 | 49,157,188 |
| 2025-02-26 | 5.890 | 6.130 | 5.870 | 6.100 | 6.100 | 104,504,484 |
| 2025-02-25 | 5.920 | 5.920 | 5.830 | 5.870 | 5.870 | 40,473,035 |
| 2025-02-24 | 5.890 | 5.980 | 5.880 | 5.930 | 5.930 | 53,019,165 |
| 2025-02-21 | 5.900 | 5.940 | 5.850 | 5.880 | 5.880 | 46,484,943 |
| 2025-02-20 | 6.000 | 6.010 | 5.870 | 5.900 | 5.900 | 42,127,660 |
| 2025-02-19 | 5.830 | 6.020 | 5.820 | 5.960 | 5.960 | 80,307,384 |
| 2025-02-18 | 5.850 | 5.870 | 5.800 | 5.820 | 5.820 | 43,159,153 |
| 2025-02-17 | 5.850 | 5.870 | 5.810 | 5.840 | 5.840 | 29,515,800 |
| 2025-02-14 | 5.880 | 5.900 | 5.820 | 5.860 | 5.860 | 32,239,808 |
| 2025-02-13 | 5.920 | 5.950 | 5.870 | 5.880 | 5.880 | 39,168,081 |
| 2025-02-12 | 5.930 | 5.960 | 5.890 | 5.920 | 5.920 | 33,978,183 |
| 2025-02-11 | 5.910 | 5.960 | 5.890 | 5.930 | 5.930 | 38,525,421 |
| 2025-02-10 | 5.960 | 5.970 | 5.880 | 5.910 | 5.910 | 37,019,528 |
| 2025-02-07 | 5.880 | 5.990 | 5.840 | 5.950 | 5.950 | 44,895,230 |
| 2025-02-06 | 5.820 | 5.890 | 5.810 | 5.880 | 5.880 | 35,459,695 |
| 2025-02-05 | 6.010 | 6.020 | 5.820 | 5.820 | 5.820 | 38,974,685 |
| 2025-01-27 | 5.960 | 6.030 | 5.930 | 6.000 | 6.000 | 31,365,382 |
| 2025-01-24 | 5.820 | 5.930 | 5.820 | 5.930 | 5.930 | 24,416,227 |
| 2025-01-23 | 5.870 | 5.920 | 5.820 | 5.840 | 5.840 | 28,584,195 |
| 2025-01-22 | 5.810 | 5.830 | 5.770 | 5.820 | 5.820 | 15,577,058 |
| 2025-01-21 | 5.910 | 5.930 | 5.770 | 5.820 | 5.820 | 23,150,529 |
| 2025-01-20 | 5.900 | 5.960 | 5.880 | 5.890 | 5.890 | 28,446,548 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.