Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 5.820 | 5.910 | 5.770 | 5.880 | 5.880 | 32,083,339 |
| 2025-01-16 | 5.800 | 5.870 | 5.790 | 5.820 | 5.820 | 26,679,358 |
| 2025-01-15 | 5.830 | 5.840 | 5.770 | 5.780 | 5.780 | 29,635,873 |
| 2025-01-14 | 5.700 | 5.850 | 5.670 | 5.830 | 5.830 | 34,920,368 |
| 2025-01-13 | 5.750 | 5.790 | 5.650 | 5.680 | 5.680 | 40,791,175 |
| 2025-01-10 | 5.810 | 5.840 | 5.760 | 5.770 | 5.770 | 26,581,786 |
| 2025-01-09 | 5.950 | 5.950 | 5.800 | 5.810 | 5.810 | 43,315,861 |
| 2025-01-08 | 5.970 | 5.990 | 5.870 | 5.950 | 5.950 | 35,189,047 |
| 2025-01-07 | 5.990 | 6.040 | 5.890 | 5.970 | 5.970 | 33,047,561 |
| 2025-01-06 | 5.970 | 6.030 | 5.920 | 6.000 | 6.000 | 35,934,927 |
| 2025-01-03 | 6.050 | 6.120 | 5.930 | 5.960 | 5.960 | 38,677,525 |
| 2025-01-02 | 6.190 | 6.220 | 5.970 | 6.010 | 6.010 | 43,420,648 |
| 2024-12-31 | 6.290 | 6.300 | 6.160 | 6.180 | 6.180 | 42,447,819 |
| 2024-12-30 | 6.190 | 6.320 | 6.190 | 6.260 | 6.260 | 36,365,500 |
| 2024-12-27 | 6.120 | 6.220 | 6.120 | 6.200 | 6.200 | 38,019,946 |
| 2024-12-26 | 6.140 | 6.160 | 6.110 | 6.130 | 6.130 | 22,734,258 |
| 2024-12-25 | 6.110 | 6.150 | 6.070 | 6.140 | 6.140 | 32,963,582 |
| 2024-12-24 | 6.090 | 6.140 | 6.060 | 6.110 | 6.110 | 32,619,483 |
| 2024-12-23 | 6.100 | 6.190 | 6.070 | 6.080 | 6.080 | 40,982,715 |
| 2024-12-20 | 6.190 | 6.210 | 6.090 | 6.100 | 6.100 | 51,336,484 |
| 2024-12-19 | 6.260 | 6.270 | 6.150 | 6.200 | 6.200 | 39,055,919 |
| 2024-12-18 | 6.220 | 6.370 | 6.210 | 6.290 | 6.290 | 47,011,703 |
| 2024-12-17 | 6.210 | 6.300 | 6.190 | 6.210 | 6.210 | 36,069,664 |
| 2024-12-16 | 6.170 | 6.250 | 6.170 | 6.200 | 6.200 | 25,775,699 |
| 2024-12-13 | 6.300 | 6.300 | 6.170 | 6.180 | 6.180 | 36,439,601 |
| 2024-12-12 | 6.300 | 6.330 | 6.270 | 6.310 | 6.310 | 28,052,428 |
| 2024-12-11 | 6.250 | 6.320 | 6.220 | 6.320 | 6.320 | 32,387,754 |
| 2024-12-10 | 6.410 | 6.420 | 6.240 | 6.250 | 6.250 | 52,990,200 |
| 2024-12-09 | 6.390 | 6.410 | 6.270 | 6.300 | 6.300 | 42,338,100 |
| 2024-12-06 | 6.180 | 6.350 | 6.180 | 6.340 | 6.340 | 62,651,130 |
| 2024-12-05 | 6.260 | 6.280 | 6.150 | 6.190 | 6.190 | 38,545,261 |
| 2024-12-04 | 6.200 | 6.320 | 6.150 | 6.260 | 6.260 | 63,597,187 |
| 2024-12-03 | 6.060 | 6.230 | 6.030 | 6.200 | 6.200 | 60,124,006 |
| 2024-12-02 | 6.000 | 6.090 | 5.990 | 6.060 | 6.060 | 38,352,596 |
| 2024-11-29 | 5.930 | 5.990 | 5.910 | 5.980 | 5.980 | 30,239,794 |
| 2024-11-28 | 6.000 | 6.010 | 5.910 | 5.920 | 5.920 | 29,982,400 |
| 2024-11-27 | 5.930 | 6.010 | 5.800 | 6.010 | 6.010 | 38,456,257 |
| 2024-11-26 | 5.970 | 5.990 | 5.920 | 5.930 | 5.930 | 21,868,065 |
| 2024-11-25 | 6.050 | 6.080 | 5.920 | 5.980 | 5.980 | 36,608,058 |
| 2024-11-22 | 6.200 | 6.200 | 6.020 | 6.030 | 6.030 | 47,129,592 |
| 2024-11-21 | 6.200 | 6.270 | 6.160 | 6.190 | 6.190 | 45,134,007 |
| 2024-11-20 | 6.200 | 6.220 | 6.150 | 6.200 | 6.200 | 44,928,499 |
| 2024-11-19 | 6.200 | 6.290 | 6.130 | 6.220 | 6.220 | 55,082,170 |
| 2024-11-18 | 6.160 | 6.220 | 6.110 | 6.170 | 6.170 | 64,555,800 |
| 2024-11-15 | 6.200 | 6.290 | 6.130 | 6.130 | 6.130 | 66,092,186 |
| 2024-11-14 | 6.300 | 6.310 | 6.080 | 6.100 | 6.100 | 65,946,828 |
| 2024-11-13 | 6.300 | 6.350 | 6.240 | 6.310 | 6.310 | 55,437,868 |
| 2024-11-12 | 6.310 | 6.430 | 6.250 | 6.290 | 6.290 | 79,396,860 |
| 2024-11-11 | 6.350 | 6.390 | 6.220 | 6.290 | 6.290 | 68,874,694 |
| 2024-11-08 | 6.570 | 6.610 | 6.310 | 6.350 | 6.350 | 92,846,684 |
| 2024-11-07 | 6.290 | 6.460 | 6.240 | 6.460 | 6.460 | 82,071,365 |
| 2024-11-06 | 6.260 | 6.310 | 6.170 | 6.270 | 6.270 | 73,027,961 |
| 2024-11-05 | 6.150 | 6.290 | 6.090 | 6.260 | 6.260 | 64,592,924 |
| 2024-11-04 | 6.120 | 6.200 | 6.060 | 6.130 | 6.130 | 54,374,318 |
| 2024-11-01 | 6.140 | 6.160 | 6.050 | 6.080 | 6.080 | 45,048,157 |
| 2024-10-31 | 6.090 | 6.180 | 6.010 | 6.150 | 6.150 | 50,142,812 |
| 2024-10-30 | 6.190 | 6.190 | 6.030 | 6.090 | 6.090 | 42,460,900 |
| 2024-10-29 | 6.330 | 6.350 | 6.120 | 6.160 | 6.160 | 46,846,507 |
| 2024-10-28 | 6.080 | 6.300 | 6.060 | 6.300 | 6.300 | 51,105,702 |
| 2024-10-25 | 6.080 | 6.130 | 6.050 | 6.110 | 6.110 | 26,478,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.