Tian Di Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 6.140 | 6.200 | 6.070 | 6.090 | 6.090 | 28,678,825 |
| 2024-10-23 | 6.150 | 6.210 | 6.120 | 6.150 | 6.150 | 36,350,282 |
| 2024-10-22 | 6.080 | 6.200 | 6.030 | 6.170 | 6.170 | 41,893,239 |
| 2024-10-21 | 6.130 | 6.180 | 6.040 | 6.060 | 6.060 | 54,558,214 |
| 2024-10-18 | 6.020 | 6.190 | 5.980 | 6.110 | 6.110 | 43,762,571 |
| 2024-10-17 | 6.160 | 6.200 | 6.020 | 6.020 | 6.020 | 30,248,280 |
| 2024-10-16 | 6.140 | 6.220 | 6.080 | 6.110 | 6.110 | 33,496,276 |
| 2024-10-15 | 6.320 | 6.390 | 6.180 | 6.190 | 6.190 | 50,137,662 |
| 2024-10-14 | 6.410 | 6.420 | 6.250 | 6.340 | 6.340 | 54,049,068 |
| 2024-10-11 | 6.380 | 6.430 | 6.260 | 6.360 | 6.360 | 41,880,968 |
| 2024-10-10 | 6.180 | 6.580 | 6.100 | 6.380 | 6.380 | 80,344,442 |
| 2024-10-09 | 6.660 | 6.660 | 6.080 | 6.120 | 6.120 | 76,400,587 |
| 2024-10-08 | 7.170 | 7.170 | 6.500 | 6.660 | 6.660 | 113,985,476 |
| 2024-09-30 | 6.300 | 6.630 | 6.200 | 6.520 | 6.520 | 98,753,408 |
| 2024-09-27 | 6.150 | 6.180 | 6.030 | 6.150 | 6.150 | 26,699,488 |
| 2024-09-26 | 5.810 | 6.030 | 5.790 | 6.030 | 6.030 | 32,198,661 |
| 2024-09-25 | 5.800 | 6.030 | 5.780 | 5.820 | 5.820 | 40,813,217 |
| 2024-09-24 | 5.390 | 5.770 | 5.370 | 5.770 | 5.770 | 46,233,068 |
| 2024-09-23 | 5.330 | 5.380 | 5.290 | 5.350 | 5.350 | 20,462,720 |
| 2024-09-20 | 5.410 | 5.410 | 5.310 | 5.330 | 5.330 | 17,668,422 |
| 2024-09-19 | 5.350 | 5.410 | 5.230 | 5.380 | 5.380 | 20,226,268 |
| 2024-09-18 | 5.240 | 5.320 | 5.200 | 5.300 | 5.300 | 23,599,336 |
| 2024-09-13 | 5.260 | 5.330 | 5.210 | 5.240 | 5.240 | 23,293,016 |
| 2024-09-12 | 5.230 | 5.330 | 5.230 | 5.250 | 5.250 | 23,467,174 |
| 2024-09-11 | 5.230 | 5.260 | 5.170 | 5.210 | 5.210 | 18,647,664 |
| 2024-09-10 | 5.290 | 5.300 | 5.160 | 5.260 | 5.260 | 23,699,312 |
| 2024-09-09 | 5.360 | 5.380 | 5.240 | 5.280 | 5.280 | 25,820,051 |
| 2024-09-06 | 5.460 | 5.500 | 5.380 | 5.400 | 5.400 | 18,900,004 |
| 2024-09-05 | 5.610 | 5.630 | 5.450 | 5.480 | 5.480 | 28,652,186 |
| 2024-09-04 | 5.670 | 5.720 | 5.580 | 5.590 | 5.590 | 23,961,606 |
| 2024-09-03 | 5.700 | 5.870 | 5.690 | 5.730 | 5.730 | 27,477,040 |
| 2024-09-02 | 5.580 | 5.800 | 5.550 | 5.740 | 5.740 | 44,099,634 |
| 2024-08-30 | 5.680 | 5.700 | 5.590 | 5.600 | 5.600 | 40,007,116 |
| 2024-08-29 | 5.610 | 5.720 | 5.540 | 5.670 | 5.670 | 25,828,300 |
| 2024-08-28 | 5.490 | 5.700 | 5.470 | 5.620 | 5.620 | 36,042,218 |
| 2024-08-27 | 5.480 | 5.500 | 5.420 | 5.450 | 5.450 | 14,907,653 |
| 2024-08-26 | 5.600 | 5.610 | 5.450 | 5.490 | 5.490 | 18,251,562 |
| 2024-08-23 | 5.510 | 5.650 | 5.510 | 5.570 | 5.570 | 15,756,232 |
| 2024-08-22 | 5.550 | 5.610 | 5.500 | 5.560 | 5.560 | 19,131,630 |
| 2024-08-21 | 5.620 | 5.670 | 5.400 | 5.540 | 5.540 | 35,403,081 |
| 2024-08-20 | 5.780 | 5.810 | 5.570 | 5.620 | 5.620 | 24,442,167 |
| 2024-08-19 | 5.670 | 5.850 | 5.670 | 5.780 | 5.780 | 19,431,500 |
| 2024-08-16 | 5.730 | 5.760 | 5.650 | 5.690 | 5.690 | 14,138,862 |
| 2024-08-15 | 5.680 | 5.800 | 5.640 | 5.720 | 5.720 | 13,802,500 |
| 2024-08-14 | 5.750 | 5.770 | 5.670 | 5.690 | 5.690 | 16,552,277 |
| 2024-08-13 | 5.670 | 5.760 | 5.650 | 5.760 | 5.760 | 19,199,192 |
| 2024-08-12 | 5.700 | 5.760 | 5.630 | 5.680 | 5.680 | 26,539,879 |
| 2024-08-09 | 5.700 | 5.790 | 5.700 | 5.710 | 5.710 | 15,802,300 |
| 2024-08-08 | 5.690 | 5.700 | 5.580 | 5.690 | 5.690 | 15,021,485 |
| 2024-08-07 | 5.670 | 5.720 | 5.620 | 5.690 | 5.690 | 18,553,803 |
| 2024-08-06 | 5.620 | 5.720 | 5.580 | 5.670 | 5.670 | 20,723,891 |
| 2024-08-05 | 5.650 | 5.760 | 5.600 | 5.620 | 5.620 | 20,350,688 |
| 2024-08-02 | 5.760 | 5.830 | 5.690 | 5.710 | 5.710 | 18,824,112 |
| 2024-08-01 | 5.800 | 5.870 | 5.780 | 5.790 | 5.790 | 25,588,500 |
| 2024-07-31 | 5.660 | 5.820 | 5.610 | 5.810 | 5.810 | 32,594,458 |
| 2024-07-30 | 5.700 | 5.720 | 5.630 | 5.650 | 5.650 | 20,855,959 |
| 2024-07-29 | 5.830 | 5.850 | 5.680 | 5.730 | 5.730 | 21,881,104 |
| 2024-07-26 | 5.720 | 5.840 | 5.710 | 5.830 | 5.830 | 16,871,581 |
| 2024-07-25 | 5.780 | 5.780 | 5.670 | 5.710 | 5.710 | 17,226,212 |
| 2024-07-24 | 5.800 | 5.850 | 5.740 | 5.790 | 5.790 | 17,026,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2000 CNY |
| 2022-06-28 | 0.1800 CNY |
| 2021-07-23 | 0.1500 CNY |
| 2020-07-10 | 0.1000 CNY |
| 2019-06-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.