Offshore Oil Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.370 | 4.380 | 4.260 | 4.290 | 4.146 | 36,309,985 |
| 2021-11-04 | 4.400 | 4.410 | 4.360 | 4.390 | 4.243 | 33,269,120 |
| 2021-11-03 | 4.440 | 4.460 | 4.380 | 4.440 | 4.291 | 30,122,295 |
| 2021-11-02 | 4.620 | 4.630 | 4.390 | 4.470 | 4.320 | 61,728,031 |
| 2021-11-01 | 4.590 | 4.620 | 4.540 | 4.580 | 4.427 | 42,536,001 |
| 2021-10-29 | 4.610 | 4.680 | 4.540 | 4.650 | 4.494 | 50,195,276 |
| 2021-10-28 | 4.800 | 4.820 | 4.630 | 4.670 | 4.514 | 55,160,374 |
| 2021-10-27 | 4.970 | 4.990 | 4.830 | 4.870 | 4.707 | 42,991,552 |
| 2021-10-26 | 5.030 | 5.090 | 4.980 | 4.990 | 4.823 | 39,232,969 |
| 2021-10-25 | 5.010 | 5.130 | 4.960 | 5.040 | 4.871 | 59,566,188 |
| 2021-10-22 | 5.170 | 5.240 | 4.930 | 4.950 | 4.784 | 94,575,150 |
| 2021-10-21 | 5.380 | 5.430 | 5.220 | 5.240 | 5.064 | 63,462,215 |
| 2021-10-20 | 5.400 | 5.480 | 5.270 | 5.300 | 5.122 | 78,962,637 |
| 2021-10-19 | 5.260 | 5.680 | 5.190 | 5.500 | 5.316 | 203,734,262 |
| 2021-10-18 | 4.800 | 5.240 | 4.800 | 5.240 | 5.064 | 139,866,343 |
| 2021-10-15 | 4.710 | 4.790 | 4.650 | 4.760 | 4.601 | 32,517,120 |
| 2021-10-14 | 4.670 | 4.730 | 4.580 | 4.710 | 4.552 | 26,945,297 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1000 CNY |
| 2022-06-10 | 0.0800 CNY |
| 2021-06-15 | 0.0700 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.