Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600585.SHG stock page

Anhui Conch Cement Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-2624.70024.96023.77024.08021.21929,363,522
2023-10-2524.50025.02024.18024.93021.96840,232,811
2023-10-2423.68023.79023.26023.41020.62818,698,003
2023-10-2324.00024.05023.47023.61020.80513,753,196
2023-10-2024.21024.30024.02024.06021.2019,244,852
2023-10-1924.66024.79024.20024.21021.33311,561,096
2023-10-1824.92025.00024.67024.84021.88811,673,900
2023-10-1725.14025.14024.66024.87021.9159,662,762
2023-10-1625.26025.33024.94025.03022.05610,242,326
2023-10-1325.49025.50025.12025.21022.2147,601,500
2023-10-1224.98025.73024.98025.59022.54912,342,400
2023-10-1125.10025.32024.81024.92021.95912,987,477
2023-10-1025.61025.83025.00025.07022.09116,323,872
2023-10-0925.99025.99025.53025.61022.56711,495,411
2023-09-2826.08026.26025.99026.03022.9377,689,103
2023-09-2726.16026.38025.90026.07022.97213,991,770
2023-09-2626.40026.59026.11026.15023.04312,531,043
2023-09-2526.74026.90026.43026.46023.31611,615,098
2023-09-2226.65026.74026.28026.66023.49212,783,907
2023-09-2126.95027.04026.45026.52023.36915,810,205
2023-09-2026.64027.08026.48026.95023.74825,423,672
2023-09-1925.91026.65025.90026.62023.45718,799,386
2023-09-1826.40026.42025.81025.91022.83114,096,357
2023-09-1526.05026.60025.95026.43023.28920,925,059
2023-09-1425.62026.06025.60026.04022.94614,240,070
2023-09-1325.60025.81025.57025.70022.6468,985,886
2023-09-1225.83025.83025.55025.64022.59310,932,094
2023-09-1126.05026.09025.79025.83022.76115,254,802
2023-09-0825.94026.18025.82025.98022.8939,278,353
2023-09-0726.10026.32025.94026.00022.9119,509,573
2023-09-0626.39026.44025.93026.30023.17515,143,196
2023-09-0527.38027.38026.38026.44023.29819,583,810
2023-09-0426.68027.36026.62027.26024.02132,897,054
2023-09-0125.80026.50025.80026.39023.25424,099,254
2023-08-3125.95026.28025.52025.68022.62915,652,726
2023-08-3026.51026.52025.92026.03022.93714,909,691
2023-08-2926.31026.45025.91026.35023.21922,821,202
2023-08-2827.03027.39026.43026.51023.36038,782,831
2023-08-2525.62026.40025.61026.09022.99020,809,881
2023-08-2425.84026.07025.45025.79022.72516,564,721
2023-08-2326.09026.22025.76025.91022.83119,922,279
2023-08-2225.70026.28025.62026.08022.98129,649,069
2023-08-2125.68025.88025.41025.52022.48816,607,219
2023-08-1825.58026.08025.58025.68022.62917,570,023
2023-08-1725.35025.97025.13025.64022.59322,618,681
2023-08-1625.33025.80025.11025.52022.48816,010,194
2023-08-1525.36025.64024.97025.37022.35513,581,230
2023-08-1425.21025.61024.76025.36022.34718,070,699
2023-08-1125.94026.09025.30025.35022.33815,609,444
2023-08-1026.00026.16025.72025.91022.83112,268,763
2023-08-0926.00026.12025.76026.02022.92815,028,674
2023-08-0826.40026.56025.91025.93022.84919,431,171
2023-08-0726.87026.90026.21026.33023.20122,682,134
2023-08-0427.20027.49026.73026.75023.57125,143,796
2023-08-0326.76027.08026.67027.00023.79215,502,048
2023-08-0226.65027.27026.60026.89023.69529,451,119
2023-08-0127.00027.09026.58026.66023.49229,322,836
2023-07-3126.40027.20026.38027.14023.91576,569,428
2023-07-2825.38026.00025.27025.90022.82241,126,340
2023-07-2724.91025.76024.72025.13022.14445,840,038
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.1300 CNY
2026-07-020.6100 CNY
2025-09-300.2400 CNY
2025-06-270.7100 CNY
2024-06-240.9600 CNY
2023-06-201.4800 CNY
2022-06-212.3800 CNY
2021-06-172.1200 CNY
2020-06-182.0000 CNY
2019-06-191.6900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.