Shinva Medical Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 20.310 | 20.480 | 19.700 | 19.790 | 19.549 | 8,823,645 |
| 2021-11-04 | 20.800 | 20.900 | 20.140 | 20.370 | 20.122 | 7,051,855 |
| 2021-11-03 | 20.500 | 21.150 | 20.270 | 20.640 | 20.389 | 8,359,487 |
| 2021-11-02 | 21.300 | 21.400 | 20.190 | 20.430 | 20.181 | 10,311,438 |
| 2021-11-01 | 21.770 | 21.860 | 21.230 | 21.250 | 20.991 | 10,194,721 |
| 2021-10-29 | 21.200 | 22.310 | 20.710 | 21.770 | 21.505 | 15,871,586 |
| 2021-10-28 | 24.450 | 24.450 | 22.900 | 22.960 | 22.680 | 9,272,999 |
| 2021-10-27 | 26.170 | 26.170 | 24.260 | 24.330 | 24.034 | 9,710,388 |
| 2021-10-26 | 25.250 | 26.580 | 24.910 | 25.890 | 25.575 | 11,224,711 |
| 2021-10-25 | 23.880 | 25.960 | 23.880 | 25.600 | 25.288 | 11,998,508 |
| 2021-10-22 | 24.000 | 24.710 | 23.680 | 23.880 | 23.589 | 9,035,840 |
| 2021-10-21 | 23.940 | 24.680 | 23.510 | 23.800 | 23.510 | 7,271,608 |
| 2021-10-20 | 24.760 | 24.760 | 23.870 | 23.980 | 23.688 | 6,772,852 |
| 2021-10-19 | 24.460 | 25.120 | 23.980 | 24.500 | 24.202 | 8,869,295 |
| 2021-10-18 | 24.370 | 26.000 | 24.200 | 24.800 | 24.498 | 10,346,145 |
| 2021-10-15 | 23.990 | 24.560 | 23.450 | 24.370 | 24.073 | 7,664,707 |
| 2021-10-14 | 23.880 | 24.380 | 23.320 | 24.000 | 23.708 | 6,341,992 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-07-28 | 0.1000 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-07-01 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.