Shinva Medical Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 16.460 | 16.780 | 16.410 | 16.460 | 16.460 | 13,323,042 |
| 2025-10-20 | 16.380 | 16.650 | 16.350 | 16.440 | 16.440 | 7,970,620 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-07-28 | 0.1000 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-07-01 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.