Heilongjiang Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.200	13.480	12.980	13.330	13.330	20,094,100
2026-10-16	13.150	13.490	13.100	13.240	13.240	22,242,279
2026-10-15	12.980	13.220	12.900	13.130	13.130	24,678,228
2026-10-14	13.050	13.320	12.920	13.130	13.130	22,172,602
2026-10-13	12.610	13.260	12.600	13.130	13.130	36,363,998
2026-10-12	13.080	13.340	12.680	12.730	12.730	33,597,200
2026-10-09	12.700	13.210	12.600	13.160	13.160	40,123,566
2026-10-08	12.680	12.830	12.550	12.640	12.640	15,668,929
2026-09-30	12.450	12.740	12.380	12.630	12.630	15,980,360
2026-09-29	12.290	12.770	12.280	12.420	12.420	18,685,200
2026-09-28	12.550	12.580	11.990	12.360	12.360	29,668,955
2026-09-24	12.770	12.930	12.480	12.490	12.490	19,359,258
2026-09-23	13.050	13.080	12.720	12.760	12.760	20,260,163
2026-09-22	12.810	13.420	12.710	13.100	13.100	43,478,384
2026-09-21	12.590	12.850	12.500	12.820	12.820	27,737,390
2026-09-18	12.370	12.750	12.360	12.640	12.640	33,624,356
2026-09-17	12.420	12.830	12.320	12.570	12.570	37,857,361
2026-09-16	12.330	12.490	12.200	12.460	12.460	20,938,593
2026-09-15	12.700	12.730	12.320	12.330	12.330	32,715,456
2026-09-14	12.890	13.100	12.580	12.680	12.680	37,644,877
2026-09-11	13.530	13.590	12.970	13.040	13.040	48,449,140
2026-09-10	13.930	14.030	13.390	13.450	13.450	50,689,663
2026-09-09	14.050	14.250	13.770	13.920	13.920	73,527,297
2026-09-08	13.340	14.590	13.330	14.060	14.060	114,489,045
2026-09-07	13.160	13.430	13.130	13.310	13.310	49,244,354
2026-09-04	12.520	13.260	12.410	13.110	13.110	71,153,706
2026-09-03	12.660	12.850	12.440	12.660	12.660	47,002,519
2026-09-02	13.510	13.570	12.570	12.670	12.670	88,537,947
2026-09-01	13.010	14.070	12.960	13.860	13.860	109,444,191
2026-08-31	13.430	13.880	12.880	12.900	12.900	68,534,229
2026-08-28	13.310	13.720	13.190	13.420	13.420	53,891,245
2026-08-27	13.220	13.600	13.150	13.560	13.560	60,888,407
2026-08-26	12.970	13.410	12.950	13.040	13.040	47,438,859
2026-08-25	12.520	13.840	12.520	13.180	13.180	74,330,964
2026-08-24	12.460	12.860	12.280	12.770	12.770	58,698,310
2026-08-21	13.150	13.180	12.440	12.520	12.520	64,493,037
2026-08-20	13.090	13.900	12.630	13.310	13.310	100,541,661
2026-08-19	13.570	14.220	12.890	13.860	13.860	149,557,359
2026-08-18	12.240	13.460	12.200	13.460	13.460	102,427,781
2026-08-17	11.950	12.340	11.930	12.240	12.240	41,917,789
2026-08-14	11.980	12.050	11.760	11.850	11.850	21,930,826
2026-08-13	12.040	12.060	11.820	12.050	12.050	25,115,441
2026-08-12	11.980	12.070	11.950	12.050	12.050	12,507,532
2026-08-11	12.180	12.270	12.010	12.040	12.040	17,605,027
2026-08-10	12.010	12.310	11.980	12.210	12.210	25,499,200
2026-08-07	12.120	12.150	11.900	12.060	12.060	22,206,820
2026-08-06	12.170	12.350	12.050	12.200	12.200	25,016,970
2026-08-05	12.260	12.290	12.070	12.170	12.170	16,150,832
2026-08-04	12.400	12.460	12.210	12.280	12.280	18,080,746
2026-08-03	12.340	12.550	12.280	12.430	12.430	18,278,237
2026-07-31	12.290	12.480	12.200	12.350	12.350	22,065,290
2026-07-30	12.190	12.680	12.160	12.410	12.410	23,371,991
2026-07-29	11.970	12.290	11.970	12.200	12.200	23,692,200
2026-07-28	11.990	12.030	11.860	11.950	11.950	14,281,993
2026-07-27	11.800	12.050	11.760	12.030	12.030	18,261,764
2026-07-24	12.020	12.220	11.860	11.910	11.910	22,704,904
2026-07-23	11.920	12.100	11.870	12.070	12.070	24,966,949
2026-07-22	11.520	12.010	11.440	11.990	11.990	33,721,992
2026-07-21	11.530	11.810	11.470	11.540	11.540	24,123,300
2026-07-20	11.300	11.690	11.300	11.650	11.650	28,660,601

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.4200 CNY
2022-05-25	0.4000 CNY
2021-05-27	0.4000 CNY
2020-05-27	0.3800 CNY
2019-05-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.