Heilongjiang Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	11.410	11.500	11.320	11.360	11.360	29,014,575
2026-07-16	11.510	11.660	11.370	11.430	11.430	21,146,424
2026-07-15	11.340	11.700	11.260	11.560	11.560	25,406,505
2026-07-14	11.630	11.720	11.300	11.450	11.450	36,266,954
2026-07-13	11.920	12.050	11.720	11.790	11.790	24,049,993
2026-07-10	11.750	11.960	11.660	11.920	11.920	25,655,467
2026-07-09	11.570	11.990	11.380	11.930	11.930	33,301,518
2026-07-08	11.300	11.810	11.240	11.750	11.750	34,124,647
2026-07-07	11.590	11.610	11.270	11.300	11.300	32,547,298
2026-07-06	11.340	11.640	11.280	11.550	11.550	26,245,099
2026-07-03	11.160	11.390	11.150	11.350	11.350	24,510,933
2026-07-02	11.000	11.350	10.980	11.250	11.250	32,969,199
2026-07-01	10.830	11.100	10.700	11.030	11.030	28,962,283
2026-06-30	10.840	11.180	10.780	10.840	10.840	29,160,385
2026-06-29	10.750	11.080	10.460	10.870	10.870	42,835,196
2026-06-26	10.620	10.960	10.600	10.790	10.790	58,361,738
2026-06-25	10.560	10.860	10.400	10.690	10.690	86,061,244
2026-06-24	11.220	11.650	11.220	11.220	11.220	61,365,400
2026-06-23	12.470	12.470	12.470	12.470	12.470	10,658,300
2026-06-22	13.780	13.860	13.350	13.860	13.860	21,862,672
2026-06-18	13.880	14.010	13.760	13.780	13.780	17,735,742
2026-06-17	14.020	14.030	13.810	13.940	13.940	11,224,955
2026-06-16	14.180	14.190	13.950	14.020	14.020	14,172,100
2026-06-15	14.270	14.350	14.080	14.220	14.220	16,253,644
2026-06-12	13.970	14.300	13.830	14.300	14.300	18,318,017
2026-06-11	13.900	14.150	13.880	14.000	14.000	14,722,000
2026-06-10	13.880	14.050	13.850	13.970	13.970	13,366,435
2026-06-09	14.120	14.190	13.840	13.960	13.960	17,202,119
2026-06-08	14.220	14.400	14.010	14.130	14.130	17,952,870
2026-06-05	14.260	14.470	14.240	14.330	14.330	16,088,245
2026-06-04	14.440	14.650	14.240	14.340	14.340	16,724,588
2026-06-03	14.550	14.560	14.320	14.500	14.500	16,381,698
2026-06-02	14.620	14.620	14.390	14.490	14.490	16,765,915
2026-06-01	14.200	14.650	14.160	14.610	14.610	22,218,533
2026-05-29	14.150	14.390	14.040	14.250	14.250	18,578,125
2026-05-28	14.380	14.430	14.070	14.190	14.190	18,029,386
2026-05-27	14.500	14.650	14.360	14.410	14.410	17,197,395
2026-05-26	14.650	14.650	14.350	14.470	14.470	18,373,169
2026-05-25	15.100	15.150	14.910	15.090	14.540	19,354,278
2026-05-22	15.320	15.390	15.070	15.150	14.598	21,645,000
2026-05-21	15.760	15.920	15.260	15.310	14.752	27,943,380
2026-05-20	15.650	15.820	15.570	15.760	15.186	15,702,258
2026-05-19	15.580	15.770	15.500	15.740	15.166	18,060,711
2026-05-18	15.850	15.950	15.400	15.540	14.974	26,389,608
2026-05-15	16.550	16.550	15.790	15.890	15.890	32,746,360
2026-05-14	16.860	16.880	16.530	16.540	16.540	20,087,317
2026-05-13	16.770	16.950	16.680	16.830	16.830	18,963,185
2026-05-12	16.800	17.000	16.660	16.760	16.760	22,671,975
2026-05-11	16.790	17.100	16.750	16.780	16.780	23,109,305
2026-05-08	16.650	16.890	16.630	16.810	16.810	20,110,810
2026-05-07	16.770	16.870	16.580	16.610	16.610	23,504,273
2026-05-06	16.740	16.850	16.500	16.840	16.840	28,745,569
2026-04-30	16.550	16.810	16.480	16.750	16.750	28,920,687
2026-04-29	16.050	16.630	16.050	16.600	16.600	49,403,560
2026-04-28	15.800	15.940	15.770	15.870	15.870	14,853,601
2026-04-27	15.830	15.940	15.670	15.850	15.850	18,027,524
2026-04-24	15.930	16.100	15.830	15.910	15.910	17,792,849
2026-04-23	15.900	16.120	15.730	16.010	16.010	27,896,198
2026-04-22	16.050	16.160	15.870	15.950	15.950	25,482,294
2026-04-21	16.150	16.220	15.960	16.050	16.050	20,187,561

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.4200 CNY
2022-05-25	0.4000 CNY
2021-05-27	0.4000 CNY
2020-05-27	0.3800 CNY
2019-05-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.