Heilongjiang Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.090 | 15.350 | 14.880 | 14.890 | 14.067 | 21,896,380 |
| 2021-11-04 | 14.750 | 15.240 | 14.680 | 15.130 | 14.294 | 29,657,005 |
| 2021-11-03 | 14.540 | 15.090 | 14.510 | 14.790 | 13.973 | 34,599,170 |
| 2021-11-02 | 14.000 | 15.200 | 13.990 | 14.930 | 14.105 | 49,484,027 |
| 2021-11-01 | 13.750 | 14.170 | 13.690 | 13.930 | 13.160 | 17,067,382 |
| 2021-10-29 | 13.810 | 13.890 | 13.690 | 13.760 | 13.000 | 15,355,848 |
| 2021-10-28 | 14.680 | 14.690 | 13.550 | 13.810 | 13.047 | 34,207,277 |
| 2021-10-27 | 14.800 | 14.890 | 14.540 | 14.870 | 14.048 | 18,913,562 |
| 2021-10-26 | 14.770 | 15.130 | 14.760 | 14.830 | 14.011 | 15,979,206 |
| 2021-10-25 | 14.910 | 15.050 | 14.760 | 14.840 | 14.020 | 16,501,698 |
| 2021-10-22 | 14.940 | 15.100 | 14.730 | 14.760 | 13.945 | 16,879,105 |
| 2021-10-21 | 15.110 | 15.350 | 14.900 | 14.970 | 14.143 | 18,697,176 |
| 2021-10-20 | 15.500 | 15.660 | 15.160 | 15.180 | 14.341 | 21,068,780 |
| 2021-10-19 | 15.210 | 15.700 | 15.170 | 15.650 | 14.785 | 27,343,047 |
| 2021-10-18 | 15.060 | 15.610 | 14.710 | 15.470 | 14.615 | 28,351,122 |
| 2021-10-15 | 15.670 | 16.150 | 15.150 | 15.200 | 14.360 | 33,193,421 |
| 2021-10-14 | 15.600 | 15.880 | 15.450 | 15.730 | 14.861 | 16,899,750 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.4200 CNY |
| 2022-05-25 | 0.4000 CNY |
| 2021-05-27 | 0.4000 CNY |
| 2020-05-27 | 0.3800 CNY |
| 2019-05-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.