Heilongjiang Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	16.200	16.260	15.960	16.160	16.160	22,586,147
2026-04-17	16.110	16.370	16.090	16.150	16.150	17,897,200
2026-04-16	16.010	16.250	15.850	16.230	16.230	31,527,183
2026-04-15	16.000	16.150	15.860	16.110	16.110	27,494,057
2026-04-14	16.030	16.130	15.930	16.100	16.100	20,024,074
2026-04-13	16.240	16.290	15.970	16.100	16.100	28,863,096
2026-04-10	16.300	16.300	16.070	16.090	16.090	43,827,951
2026-04-09	16.250	16.540	16.120	16.380	16.380	37,441,417
2026-04-08	15.820	16.480	15.820	16.290	16.290	46,489,184
2026-04-07	16.010	16.510	15.690	16.330	16.330	39,511,955
2026-04-03	16.630	16.640	15.760	16.000	16.000	48,216,771
2026-04-02	16.290	16.990	16.290	16.630	16.630	43,757,495
2026-04-01	16.600	16.910	16.260	16.320	16.320	38,998,487
2026-03-31	17.330	17.480	16.650	16.700	16.700	76,249,793
2026-03-30	16.140	17.740	16.140	17.480	17.480	103,034,274
2026-03-27	15.720	16.490	15.680	16.130	16.130	43,200,800
2026-03-26	15.700	15.910	15.620	15.820	15.820	32,214,206
2026-03-25	15.660	15.850	15.520	15.780	15.780	28,652,700
2026-03-24	15.660	15.710	15.380	15.650	15.650	30,129,632
2026-03-23	16.290	16.480	15.400	15.560	15.560	50,004,044
2026-03-20	16.800	16.910	16.460	16.510	16.510	29,057,522
2026-03-19	17.380	17.490	16.700	16.840	16.840	32,549,779
2026-03-18	17.260	17.280	16.800	17.060	17.060	30,630,995
2026-03-17	17.330	17.780	17.230	17.290	17.290	36,814,545
2026-03-16	17.540	18.350	17.540	17.770	17.770	56,218,128
2026-03-13	17.620	17.850	17.330	17.480	17.480	34,918,365
2026-03-12	17.500	17.880	17.130	17.620	17.620	46,599,988
2026-03-11	17.150	17.530	17.080	17.400	17.400	41,698,600
2026-03-10	16.990	17.380	16.910	17.150	17.150	49,111,211
2026-03-09	17.610	17.800	17.160	17.180	17.180	76,973,217
2026-03-06	16.460	17.160	16.360	17.080	17.080	56,406,947
2026-03-05	16.780	17.030	16.430	16.490	16.490	74,600,033
2026-03-04	16.800	17.570	16.800	17.370	17.370	91,845,124
2026-03-03	16.800	17.280	16.710	16.800	16.800	80,450,565
2026-03-02	16.360	16.980	16.110	16.960	16.960	80,866,446
2026-02-27	15.830	16.140	15.740	16.080	16.080	31,353,813
2026-02-26	15.850	16.090	15.800	15.840	15.840	26,161,914
2026-02-25	15.500	16.040	15.500	15.870	15.870	39,715,635
2026-02-24	15.360	15.620	15.340	15.580	15.580	32,636,367
2026-02-13	15.290	15.390	15.230	15.230	15.230	18,684,078
2026-02-12	15.410	15.440	15.250	15.300	15.300	18,371,412
2026-02-11	15.410	15.490	15.370	15.400	15.400	18,962,986
2026-02-10	15.470	15.510	15.270	15.460	15.460	28,680,710
2026-02-09	15.490	15.580	15.380	15.510	15.510	31,303,404
2026-02-06	15.380	15.630	15.340	15.450	15.450	32,237,657
2026-02-05	15.660	15.770	15.360	15.440	15.440	43,091,921
2026-02-04	16.090	16.120	15.530	15.790	15.790	60,778,349
2026-02-03	15.700	15.970	15.500	15.880	15.880	66,422,057
2026-02-02	16.730	16.740	15.750	15.760	15.760	105,103,873
2026-01-30	16.890	18.090	16.700	17.500	17.500	141,111,858
2026-01-29	16.770	17.430	16.410	16.870	16.870	97,394,251
2026-01-28	15.700	16.770	15.690	16.410	16.410	78,594,019
2026-01-27	15.950	16.000	15.540	15.690	15.690	34,875,035
2026-01-26	15.530	16.090	15.530	15.940	15.940	48,233,600
2026-01-23	15.730	15.740	15.490	15.520	15.520	29,078,811
2026-01-22	15.470	15.780	15.420	15.760	15.760	28,030,517
2026-01-21	15.600	15.630	15.400	15.470	15.470	19,273,319
2026-01-20	15.580	15.730	15.460	15.610	15.610	22,889,121
2026-01-19	15.230	15.610	15.180	15.540	15.540	27,436,121
2026-01-16	15.390	15.480	15.160	15.250	15.250	21,708,126

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.4200 CNY
2022-05-25	0.4000 CNY
2021-05-27	0.4000 CNY
2020-05-27	0.3800 CNY
2019-05-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.