Heilongjiang Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	15.250	15.480	15.200	15.360	15.360	24,517,775
2026-01-14	15.330	15.470	15.120	15.250	15.250	29,702,540
2026-01-13	15.550	15.670	15.280	15.320	15.320	31,065,154
2026-01-12	15.740	15.790	15.450	15.550	15.550	33,109,420
2026-01-09	15.360	15.990	15.350	15.740	15.740	41,014,594
2026-01-08	15.300	15.530	15.250	15.350	15.350	25,898,736
2026-01-07	15.140	15.470	15.020	15.340	15.340	35,403,217
2026-01-06	14.940	15.200	14.920	15.140	15.140	27,818,380
2026-01-05	14.950	15.030	14.900	14.930	14.930	20,529,561
2025-12-31	15.030	15.040	14.830	14.950	14.950	21,777,770
2025-12-30	14.920	15.220	14.910	15.090	15.090	23,763,918
2025-12-29	15.180	15.300	14.980	15.000	15.000	22,671,103
2025-12-26	14.930	15.140	14.890	15.130	15.130	25,831,933
2025-12-25	14.910	14.970	14.860	14.930	14.930	13,845,105
2025-12-24	14.840	14.950	14.810	14.910	14.910	13,778,800
2025-12-23	14.980	15.050	14.820	14.880	14.880	16,122,944
2025-12-22	14.900	15.010	14.840	14.980	14.980	18,250,446
2025-12-19	14.540	14.950	14.490	14.940	14.940	36,858,235
2025-12-18	14.460	14.630	14.430	14.550	14.550	15,203,104
2025-12-17	14.810	14.820	14.370	14.550	14.550	41,449,120
2025-12-16	14.860	15.000	14.730	14.820	14.820	14,677,201
2025-12-15	14.710	14.940	14.690	14.850	14.850	18,614,238
2025-12-12	14.680	14.790	14.630	14.730	14.730	13,766,019
2025-12-11	14.900	14.930	14.670	14.670	14.670	18,513,200
2025-12-10	14.660	14.970	14.630	14.930	14.930	22,991,862
2025-12-09	14.810	14.830	14.640	14.670	14.670	13,415,743
2025-12-08	14.790	14.890	14.760	14.810	14.810	11,419,180
2025-12-05	14.610	14.860	14.560	14.840	14.840	16,474,700
2025-12-04	14.900	14.920	14.580	14.600	14.600	19,770,994
2025-12-03	14.970	15.050	14.860	14.870	14.870	12,865,302
2025-12-02	14.920	15.070	14.850	14.990	14.990	19,636,800
2025-12-01	14.760	15.050	14.760	14.930	14.930	24,682,891
2025-11-28	14.620	14.840	14.550	14.840	14.840	20,649,362
2025-11-27	14.630	14.700	14.510	14.620	14.620	20,080,394
2025-11-26	14.900	14.950	14.620	14.650	14.650	22,777,354
2025-11-25	14.830	15.030	14.610	14.920	14.920	32,547,644
2025-11-24	14.680	15.010	14.650	14.780	14.780	33,210,753
2025-11-21	15.000	15.340	14.840	14.840	14.840	57,814,214
2025-11-20	14.960	15.120	14.920	14.950	14.950	23,704,903
2025-11-19	14.870	15.160	14.840	15.060	15.060	37,300,346
2025-11-18	14.830	15.160	14.760	14.860	14.860	33,541,979
2025-11-17	14.790	14.950	14.790	14.850	14.850	17,802,484
2025-11-14	14.810	14.940	14.770	14.790	14.790	15,786,031
2025-11-13	14.730	14.840	14.690	14.830	14.830	15,303,501
2025-11-12	14.890	14.900	14.740	14.760	14.760	16,032,775
2025-11-11	14.820	14.880	14.720	14.870	14.870	16,121,882
2025-11-10	14.690	14.860	14.630	14.830	14.830	20,753,920
2025-11-07	14.610	14.720	14.590	14.670	14.670	13,605,063
2025-11-06	14.630	14.650	14.540	14.620	14.620	11,485,236
2025-11-05	14.510	14.620	14.500	14.610	14.610	12,369,523
2025-11-04	14.480	14.610	14.470	14.580	14.580	18,458,449
2025-11-03	14.460	14.520	14.410	14.510	14.510	11,978,239
2025-10-31	14.580	14.620	14.450	14.450	14.450	24,590,701
2025-10-30	14.560	14.770	14.510	14.630	14.630	25,322,611
2025-10-29	14.580	14.600	14.500	14.580	14.580	11,712,351
2025-10-28	14.620	14.650	14.500	14.550	14.550	15,350,500
2025-10-27	14.600	14.700	14.480	14.660	14.660	23,410,766
2025-10-24	14.720	14.760	14.640	14.650	14.650	19,726,930
2025-10-23	14.640	14.780	14.610	14.760	14.760	17,661,251
2025-10-22	14.700	14.860	14.650	14.670	14.670	15,770,640

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.4200 CNY
2022-05-25	0.4000 CNY
2021-05-27	0.4000 CNY
2020-05-27	0.3800 CNY
2019-05-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.