Inesa Intelligent Tech Inc A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 23.760 | 23.770 | 22.290 | 23.020 | 23.020 | 89,145,826 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0400 CNY |
| 2022-06-27 | 0.0570 CNY |
| 2021-07-28 | 0.0550 CNY |
| 2020-07-24 | 0.0540 CNY |
| 2019-07-26 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.