Inesa Intelligent Tech Inc A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.060 | 19.170 | 18.600 | 19.160 | 19.160 | 15,318,096 |
| 2025-10-22 | 19.020 | 19.140 | 18.950 | 19.000 | 19.000 | 11,979,543 |
| 2025-10-21 | 19.060 | 19.310 | 18.910 | 19.190 | 19.190 | 16,919,491 |
| 2025-10-20 | 19.270 | 19.390 | 19.000 | 19.050 | 19.050 | 14,169,736 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0400 CNY |
| 2022-06-27 | 0.0570 CNY |
| 2021-07-28 | 0.0550 CNY |
| 2020-07-24 | 0.0540 CNY |
| 2019-07-26 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.