Shanghai Shibei Hi-Tech Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.530 | 7.180 | 6.380 | 7.010 | 7.010 | 178,269,334 |
| 2025-10-21 | 6.980 | 6.980 | 6.480 | 6.530 | 6.530 | 126,839,866 |
| 2025-10-20 | 6.090 | 6.480 | 6.090 | 6.480 | 6.480 | 38,514,772 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0050 CNY |
| 2022-07-26 | 0.0070 CNY |
| 2021-05-25 | 0.0120 CNY |
| 2020-06-04 | 0.0120 CNY |
| 2019-05-16 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.