Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.340	1.360	1.320	1.340	1.340	120,955,452
2026-10-16	1.340	1.400	1.330	1.360	1.360	173,422,928
2026-10-15	1.350	1.380	1.320	1.320	1.320	157,808,709
2026-10-14	1.400	1.420	1.380	1.380	1.380	128,182,857
2026-10-13	1.410	1.430	1.380	1.410	1.410	145,699,759
2026-10-12	1.460	1.480	1.410	1.420	1.420	182,350,770
2026-10-09	1.470	1.500	1.440	1.480	1.480	200,120,023
2026-10-08	1.510	1.560	1.450	1.470	1.470	302,021,381
2026-09-30	1.480	1.560	1.390	1.540	1.540	434,201,029
2026-09-29	1.420	1.540	1.400	1.500	1.500	397,263,954
2026-09-28	1.410	1.450	1.380	1.410	1.410	226,539,706
2026-09-24	1.500	1.510	1.400	1.430	1.430	410,342,667
2026-09-23	1.520	1.680	1.500	1.510	1.510	599,737,134
2026-09-22	1.580	1.640	1.520	1.530	1.530	583,595,552
2026-09-21	1.540	1.600	1.410	1.600	1.600	556,201,343
2026-09-18	1.330	1.450	1.310	1.450	1.450	358,520,784
2026-09-17	1.270	1.330	1.260	1.320	1.320	156,214,322
2026-09-16	1.270	1.280	1.250	1.280	1.280	79,500,239
2026-09-15	1.280	1.290	1.260	1.270	1.270	66,249,986
2026-09-14	1.270	1.290	1.260	1.290	1.290	70,819,979
2026-09-11	1.310	1.320	1.260	1.280	1.280	119,382,395
2026-09-10	1.330	1.340	1.300	1.320	1.320	106,282,406
2026-09-09	1.350	1.360	1.330	1.340	1.340	96,557,473
2026-09-08	1.330	1.370	1.320	1.350	1.350	158,883,346
2026-09-07	1.340	1.350	1.310	1.320	1.320	121,043,298
2026-09-04	1.310	1.370	1.310	1.340	1.340	159,547,373
2026-09-03	1.300	1.340	1.290	1.310	1.310	141,014,032
2026-09-02	1.320	1.330	1.270	1.300	1.300	128,692,222
2026-09-01	1.300	1.340	1.290	1.320	1.320	161,489,922
2026-08-31	1.390	1.430	1.310	1.320	1.320	251,307,752
2026-08-28	1.280	1.310	1.270	1.300	1.300	103,352,495
2026-08-27	1.290	1.290	1.260	1.280	1.280	73,055,852
2026-08-26	1.270	1.300	1.260	1.290	1.290	101,888,508
2026-08-25	1.250	1.280	1.240	1.270	1.270	79,441,979
2026-08-24	1.260	1.270	1.240	1.250	1.250	55,780,700
2026-08-21	1.270	1.280	1.250	1.270	1.270	75,571,202
2026-08-20	1.240	1.300	1.240	1.280	1.280	133,416,597
2026-08-19	1.260	1.280	1.240	1.250	1.250	84,690,913
2026-08-18	1.270	1.280	1.260	1.270	1.270	82,501,344
2026-08-17	1.280	1.280	1.260	1.280	1.280	76,507,326
2026-08-14	1.300	1.310	1.270	1.280	1.280	103,872,999
2026-08-13	1.340	1.350	1.300	1.310	1.310	148,424,724
2026-08-12	1.300	1.370	1.290	1.350	1.350	213,743,178
2026-08-11	1.300	1.310	1.290	1.300	1.300	103,741,758
2026-08-10	1.290	1.320	1.280	1.300	1.300	135,992,049
2026-08-07	1.290	1.300	1.260	1.280	1.280	87,174,327
2026-08-06	1.290	1.310	1.270	1.300	1.300	124,254,585
2026-08-05	1.300	1.310	1.280	1.300	1.300	88,209,115
2026-08-04	1.330	1.340	1.290	1.310	1.310	121,892,318
2026-08-03	1.300	1.330	1.290	1.330	1.330	96,603,802
2026-07-31	1.290	1.310	1.280	1.300	1.300	81,957,112
2026-07-30	1.280	1.320	1.270	1.280	1.280	128,772,615
2026-07-29	1.260	1.300	1.250	1.290	1.290	117,722,689
2026-07-28	1.250	1.280	1.240	1.260	1.260	108,106,902
2026-07-27	1.230	1.260	1.220	1.250	1.250	79,067,776
2026-07-24	1.270	1.270	1.230	1.230	1.230	94,936,292
2026-07-23	1.260	1.280	1.250	1.280	1.280	108,154,820
2026-07-22	1.240	1.280	1.240	1.270	1.270	96,937,364
2026-07-21	1.250	1.260	1.230	1.250	1.250	101,401,747
2026-07-20	1.240	1.280	1.240	1.250	1.250	116,669,348

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.