Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 1.400 | 1.430 | 1.380 | 1.380 | 1.380 | 51,615,405 |
| 2024-07-22 | 1.390 | 1.420 | 1.380 | 1.400 | 1.400 | 52,844,035 |
| 2024-07-19 | 1.420 | 1.430 | 1.370 | 1.390 | 1.390 | 79,076,349 |
| 2024-07-18 | 1.430 | 1.430 | 1.410 | 1.430 | 1.430 | 40,942,882 |
| 2024-07-17 | 1.410 | 1.460 | 1.410 | 1.440 | 1.440 | 65,210,522 |
| 2024-07-16 | 1.410 | 1.450 | 1.400 | 1.420 | 1.420 | 52,943,915 |
| 2024-07-15 | 1.440 | 1.450 | 1.400 | 1.410 | 1.410 | 59,161,829 |
| 2024-07-12 | 1.420 | 1.510 | 1.420 | 1.460 | 1.460 | 99,701,178 |
| 2024-07-11 | 1.390 | 1.440 | 1.390 | 1.430 | 1.430 | 83,987,600 |
| 2024-07-10 | 1.350 | 1.410 | 1.330 | 1.370 | 1.370 | 83,394,586 |
| 2024-07-09 | 1.340 | 1.370 | 1.310 | 1.350 | 1.350 | 67,541,840 |
| 2024-07-08 | 1.390 | 1.400 | 1.340 | 1.350 | 1.350 | 75,820,193 |
| 2024-07-05 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-07-04 | 1.460 | 1.470 | 1.390 | 1.400 | 1.400 | 85,782,384 |
| 2024-07-03 | 1.430 | 1.490 | 1.420 | 1.470 | 1.470 | 94,774,149 |
| 2024-07-02 | 1.420 | 1.470 | 1.400 | 1.430 | 1.430 | 114,022,133 |
| 2024-07-01 | 1.350 | 1.420 | 1.340 | 1.420 | 1.420 | 98,245,163 |
| 2024-06-28 | 1.360 | 1.390 | 1.340 | 1.350 | 1.350 | 81,028,762 |
| 2024-06-27 | 1.400 | 1.420 | 1.360 | 1.370 | 1.370 | 63,372,567 |
| 2024-06-26 | 1.380 | 1.400 | 1.350 | 1.400 | 1.400 | 89,060,446 |
| 2024-06-25 | 1.340 | 1.420 | 1.330 | 1.390 | 1.390 | 153,151,723 |
| 2024-06-24 | 1.420 | 1.420 | 1.340 | 1.350 | 1.350 | 140,358,083 |
| 2024-06-21 | 1.450 | 1.480 | 1.440 | 1.440 | 1.440 | 71,192,188 |
| 2024-06-20 | 1.500 | 1.510 | 1.450 | 1.460 | 1.460 | 127,747,277 |
| 2024-06-19 | 1.540 | 1.550 | 1.510 | 1.510 | 1.510 | 72,142,316 |
| 2024-06-18 | 1.550 | 1.580 | 1.540 | 1.540 | 1.540 | 91,499,835 |
| 2024-06-17 | 1.590 | 1.590 | 1.540 | 1.560 | 1.560 | 148,574,066 |
| 2024-06-14 | 1.630 | 1.660 | 1.580 | 1.610 | 1.610 | 236,627,591 |
| 2024-06-13 | 1.700 | 1.720 | 1.620 | 1.630 | 1.630 | 140,257,940 |
| 2024-06-12 | 1.710 | 1.730 | 1.680 | 1.700 | 1.700 | 76,802,509 |
| 2024-06-11 | 1.740 | 1.750 | 1.700 | 1.720 | 1.720 | 63,748,476 |
| 2024-06-07 | 1.720 | 1.770 | 1.720 | 1.750 | 1.750 | 75,144,734 |
| 2024-06-06 | 1.760 | 1.780 | 1.700 | 1.720 | 1.720 | 71,287,843 |
| 2024-06-05 | 1.810 | 1.820 | 1.750 | 1.760 | 1.760 | 72,887,171 |
| 2024-06-04 | 1.780 | 1.840 | 1.760 | 1.820 | 1.820 | 91,070,790 |
| 2024-06-03 | 1.870 | 1.880 | 1.760 | 1.790 | 1.790 | 134,402,062 |
| 2024-05-31 | 1.890 | 1.910 | 1.870 | 1.880 | 1.880 | 111,869,541 |
| 2024-05-30 | 1.940 | 1.950 | 1.880 | 1.890 | 1.890 | 91,661,087 |
| 2024-05-29 | 1.940 | 2.000 | 1.930 | 1.950 | 1.950 | 73,478,725 |
| 2024-05-28 | 2.040 | 2.060 | 1.940 | 1.940 | 1.940 | 114,171,935 |
| 2024-05-27 | 2.020 | 2.030 | 1.940 | 1.990 | 1.990 | 101,132,477 |
| 2024-05-24 | 2.090 | 2.090 | 2.010 | 2.020 | 2.020 | 126,867,074 |
| 2024-05-23 | 2.160 | 2.170 | 2.080 | 2.110 | 2.110 | 241,423,541 |
| 2024-05-22 | 2.080 | 2.300 | 2.080 | 2.230 | 2.230 | 362,670,239 |
| 2024-05-21 | 2.090 | 2.150 | 2.070 | 2.090 | 2.090 | 148,191,258 |
| 2024-05-20 | 2.210 | 2.210 | 2.100 | 2.100 | 2.100 | 302,744,685 |
| 2024-05-17 | 1.990 | 2.170 | 1.980 | 2.170 | 2.170 | 305,606,671 |
| 2024-05-16 | 1.890 | 2.000 | 1.880 | 1.970 | 1.970 | 166,513,232 |
| 2024-05-15 | 1.880 | 1.930 | 1.860 | 1.890 | 1.890 | 88,849,788 |
| 2024-05-14 | 1.840 | 1.890 | 1.840 | 1.880 | 1.880 | 75,111,158 |
| 2024-05-13 | 1.870 | 1.880 | 1.830 | 1.860 | 1.860 | 69,919,687 |
| 2024-05-10 | 1.840 | 1.910 | 1.820 | 1.890 | 1.890 | 108,277,966 |
| 2024-05-09 | 1.800 | 1.870 | 1.800 | 1.840 | 1.840 | 61,838,604 |
| 2024-05-08 | 1.850 | 1.860 | 1.790 | 1.800 | 1.800 | 55,105,697 |
| 2024-05-07 | 1.820 | 1.880 | 1.800 | 1.860 | 1.860 | 102,237,280 |
| 2024-05-06 | 1.880 | 1.900 | 1.830 | 1.840 | 1.840 | 89,606,117 |
| 2024-04-30 | 1.890 | 1.890 | 1.820 | 1.840 | 1.840 | 128,268,083 |
| 2024-04-29 | 1.750 | 1.930 | 1.740 | 1.920 | 1.920 | 163,892,358 |
| 2024-04-26 | 1.690 | 1.760 | 1.670 | 1.760 | 1.760 | 70,363,405 |
| 2024-04-25 | 1.680 | 1.710 | 1.660 | 1.690 | 1.690 | 38,264,390 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.