Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	1.680	1.710	1.660	1.690	1.690	38,264,390
2024-04-24	1.700	1.700	1.670	1.690	1.690	43,569,952
2024-04-23	1.710	1.730	1.680	1.700	1.700	34,827,320
2024-04-22	1.730	1.760	1.710	1.710	1.710	44,536,382
2024-04-19	1.730	1.760	1.710	1.730	1.730	39,400,806
2024-04-18	1.730	1.760	1.710	1.730	1.730	56,694,963
2024-04-17	1.660	1.750	1.650	1.730	1.730	86,542,009
2024-04-16	1.720	1.720	1.650	1.650	1.650	79,872,281
2024-04-15	1.750	1.790	1.700	1.730	1.730	76,978,487
2024-04-12	1.820	1.840	1.750	1.770	1.770	76,673,447
2024-04-11	1.830	1.860	1.810	1.830	1.830	62,600,087
2024-04-10	1.890	1.890	1.830	1.850	1.850	58,197,314
2024-04-09	1.860	1.890	1.850	1.890	1.890	44,752,583
2024-04-08	1.900	1.910	1.860	1.860	1.860	62,731,508
2024-04-03	1.920	1.940	1.900	1.910	1.910	50,245,083
2024-04-02	1.940	1.950	1.910	1.930	1.930	65,779,062
2024-04-01	1.920	1.950	1.910	1.940	1.940	54,685,054
2024-03-29	1.930	1.940	1.900	1.920	1.920	37,835,796
2024-03-28	1.930	1.970	1.920	1.940	1.940	65,047,641
2024-03-27	2.020	2.020	1.940	1.940	1.940	78,903,412
2024-03-26	2.000	2.040	1.980	2.020	2.020	78,127,535
2024-03-25	2.040	2.070	2.000	2.010	2.010	76,354,719
2024-03-22	2.080	2.090	2.010	2.040	2.040	67,922,987
2024-03-21	2.090	2.120	2.080	2.090	2.090	52,562,569
2024-03-20	2.090	2.110	2.080	2.090	2.090	45,748,286
2024-03-19	2.120	2.130	2.090	2.100	2.100	55,538,603
2024-03-18	2.150	2.160	2.100	2.130	2.130	74,424,266
2024-03-15	2.130	2.160	2.110	2.150	2.150	57,618,549
2024-03-14	2.140	2.170	2.120	2.140	2.140	59,142,449
2024-03-13	2.190	2.200	2.120	2.130	2.130	68,570,700
2024-03-12	2.120	2.220	2.100	2.200	2.200	97,008,374
2024-03-11	2.060	2.130	2.060	2.120	2.120	68,222,797
2024-03-08	2.080	2.090	2.040	2.060	2.060	50,331,173
2024-03-07	2.090	2.130	2.080	2.080	2.080	55,888,001
2024-03-06	2.100	2.130	2.070	2.100	2.100	43,513,537
2024-03-05	2.130	2.140	2.080	2.100	2.100	54,287,171
2024-03-04	2.180	2.180	2.110	2.130	2.130	57,896,511
2024-03-01	2.200	2.210	2.170	2.190	2.190	50,272,242
2024-02-29	2.140	2.200	2.140	2.200	2.200	59,434,669
2024-02-28	2.210	2.260	2.160	2.160	2.160	79,489,932
2024-02-27	2.160	2.230	2.150	2.220	2.220	55,162,512
2024-02-26	2.180	2.220	2.150	2.170	2.170	51,762,993
2024-02-23	2.160	2.190	2.150	2.190	2.190	54,399,782
2024-02-22	2.150	2.170	2.120	2.160	2.160	53,241,979
2024-02-21	2.080	2.220	2.070	2.160	2.160	88,905,511
2024-02-20	2.070	2.110	2.050	2.100	2.100	55,471,642
2024-02-19	2.090	2.100	2.030	2.080	2.080	105,025,531
2024-02-08	1.980	2.090	1.970	2.070	2.070	112,958,927
2024-02-07	1.990	2.030	1.940	1.980	1.980	108,252,435
2024-02-06	1.920	2.040	1.840	1.990	1.990	100,539,091
2024-02-05	2.050	2.070	1.900	1.920	1.920	100,030,889
2024-02-02	2.100	2.180	1.990	2.040	2.040	102,864,532
2024-02-01	2.090	2.160	2.080	2.090	2.090	86,558,229
2024-01-31	2.180	2.210	2.100	2.110	2.110	114,037,435
2024-01-30	2.330	2.360	2.260	2.270	2.270	54,518,682
2024-01-29	2.410	2.430	2.340	2.340	2.340	68,529,105
2024-01-26	2.350	2.410	2.340	2.390	2.390	83,504,931
2024-01-25	2.230	2.360	2.230	2.350	2.350	87,149,673
2024-01-24	2.100	2.230	2.100	2.220	2.220	77,667,150
2024-01-23	2.090	2.130	2.050	2.110	2.110	52,756,610

← NewerPage 11 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.