Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	2.200	2.210	2.080	2.100	2.100	56,744,987
2024-01-19	2.180	2.230	2.170	2.210	2.210	47,163,797
2024-01-18	2.210	2.220	2.120	2.190	2.190	67,991,290
2024-01-17	2.280	2.280	2.210	2.220	2.220	34,119,441
2024-01-16	2.270	2.290	2.240	2.280	2.280	38,550,024
2024-01-15	2.250	2.290	2.220	2.280	2.280	33,020,204
2024-01-12	2.250	2.290	2.240	2.260	2.260	35,198,330
2024-01-11	2.220	2.270	2.220	2.260	2.260	27,740,861
2024-01-10	2.230	2.250	2.200	2.230	2.230	25,705,207
2024-01-09	2.220	2.250	2.200	2.240	2.240	32,322,609
2024-01-08	2.270	2.290	2.220	2.220	2.220	35,014,196
2024-01-05	2.260	2.320	2.260	2.270	2.270	37,603,956
2024-01-04	2.280	2.300	2.250	2.270	2.270	31,275,234
2024-01-03	2.270	2.310	2.260	2.290	2.290	34,598,508
2024-01-02	2.300	2.300	2.260	2.270	2.270	36,133,360
2023-12-29	2.310	2.330	2.290	2.300	2.300	32,359,583
2023-12-28	2.230	2.320	2.210	2.310	2.310	56,361,225
2023-12-27	2.200	2.240	2.190	2.230	2.230	38,587,468
2023-12-26	2.240	2.250	2.190	2.200	2.200	43,203,764
2023-12-25	2.280	2.290	2.230	2.250	2.250	39,453,796
2023-12-22	2.290	2.310	2.270	2.290	2.290	34,817,699
2023-12-21	2.260	2.300	2.250	2.290	2.290	39,566,466
2023-12-20	2.300	2.310	2.260	2.270	2.270	36,258,910
2023-12-19	2.330	2.340	2.280	2.300	2.300	43,591,552
2023-12-18	2.380	2.410	2.330	2.340	2.340	47,365,213
2023-12-15	2.390	2.430	2.380	2.400	2.400	42,973,532
2023-12-14	2.380	2.400	2.370	2.370	2.370	27,132,246
2023-12-13	2.410	2.410	2.370	2.370	2.370	33,692,611
2023-12-12	2.370	2.420	2.360	2.420	2.420	46,868,371
2023-12-11	2.370	2.370	2.320	2.370	2.370	44,177,266
2023-12-08	2.390	2.410	2.370	2.380	2.380	42,937,586
2023-12-07	2.370	2.410	2.350	2.400	2.400	40,714,572
2023-12-06	2.350	2.390	2.340	2.370	2.370	43,546,384
2023-12-05	2.400	2.410	2.350	2.360	2.360	46,706,516
2023-12-04	2.470	2.480	2.400	2.410	2.410	63,443,915
2023-12-01	2.460	2.490	2.450	2.470	2.470	46,729,968
2023-11-30	2.470	2.490	2.450	2.470	2.470	38,863,184
2023-11-29	2.530	2.540	2.450	2.460	2.460	61,357,628
2023-11-28	2.550	2.550	2.520	2.530	2.530	36,988,748
2023-11-27	2.610	2.610	2.540	2.550	2.550	60,990,655
2023-11-24	2.630	2.650	2.610	2.620	2.620	55,849,456
2023-11-23	2.570	2.640	2.550	2.630	2.630	71,275,462
2023-11-22	2.570	2.640	2.560	2.580	2.580	74,079,772
2023-11-21	2.540	2.620	2.540	2.580	2.580	65,783,364
2023-11-20	2.550	2.560	2.520	2.540	2.540	28,273,754
2023-11-17	2.540	2.570	2.520	2.540	2.540	36,217,227
2023-11-16	2.580	2.590	2.550	2.550	2.550	26,931,681
2023-11-15	2.610	2.620	2.570	2.580	2.580	37,353,244
2023-11-14	2.560	2.590	2.550	2.590	2.590	32,482,088
2023-11-13	2.550	2.570	2.540	2.560	2.560	26,430,640
2023-11-10	2.570	2.580	2.530	2.550	2.550	34,273,200
2023-11-09	2.600	2.630	2.570	2.570	2.570	42,477,051
2023-11-08	2.580	2.620	2.570	2.590	2.590	41,923,783
2023-11-07	2.570	2.640	2.560	2.580	2.580	69,352,525
2023-11-06	2.520	2.580	2.510	2.580	2.580	62,718,225
2023-11-03	2.520	2.530	2.500	2.510	2.510	31,260,680
2023-11-02	2.530	2.550	2.510	2.510	2.510	38,446,372
2023-11-01	2.550	2.560	2.510	2.520	2.520	38,254,169
2023-10-31	2.550	2.570	2.510	2.550	2.550	46,432,162
2023-10-30	2.550	2.570	2.530	2.560	2.560	32,077,023

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.