Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	2.530	2.590	2.510	2.560	2.560	44,597,864
2023-10-26	2.540	2.550	2.500	2.540	2.540	37,485,248
2023-10-25	2.540	2.570	2.530	2.550	2.550	45,156,823
2023-10-24	2.470	2.530	2.450	2.520	2.520	47,848,263
2023-10-23	2.500	2.500	2.440	2.460	2.460	41,872,590
2023-10-20	2.490	2.560	2.470	2.500	2.500	51,338,870
2023-10-19	2.490	2.530	2.470	2.490	2.490	42,976,180
2023-10-18	2.540	2.550	2.490	2.490	2.490	40,119,848
2023-10-17	2.570	2.570	2.520	2.550	2.550	43,245,607
2023-10-16	2.600	2.620	2.550	2.560	2.560	40,540,146
2023-10-13	2.630	2.640	2.600	2.600	2.600	32,628,799
2023-10-12	2.620	2.650	2.620	2.640	2.640	28,283,692
2023-10-11	2.640	2.650	2.610	2.620	2.620	35,434,448
2023-10-10	2.660	2.680	2.630	2.640	2.640	40,330,380
2023-10-09	2.730	2.740	2.650	2.650	2.650	55,027,081
2023-09-28	2.750	2.770	2.740	2.740	2.740	28,865,749
2023-09-27	2.730	2.760	2.730	2.740	2.740	24,975,599
2023-09-26	2.730	2.750	2.720	2.730	2.730	27,114,885
2023-09-25	2.810	2.810	2.730	2.740	2.740	56,819,172
2023-09-22	2.780	2.810	2.760	2.810	2.810	39,937,999
2023-09-21	2.780	2.810	2.770	2.780	2.780	43,369,485
2023-09-20	2.780	2.800	2.760	2.780	2.780	42,566,174
2023-09-19	2.770	2.800	2.760	2.780	2.780	40,258,742
2023-09-18	2.800	2.810	2.750	2.780	2.780	52,677,163
2023-09-15	2.800	2.820	2.790	2.810	2.810	52,067,177
2023-09-14	2.810	2.820	2.770	2.790	2.790	39,425,000
2023-09-13	2.800	2.840	2.790	2.820	2.820	54,532,141
2023-09-12	2.800	2.820	2.790	2.800	2.800	44,945,752
2023-09-11	2.800	2.830	2.770	2.810	2.810	51,303,920
2023-09-08	2.810	2.820	2.770	2.800	2.800	43,666,577
2023-09-07	2.870	2.900	2.820	2.820	2.820	67,876,507
2023-09-06	2.840	2.900	2.820	2.880	2.880	73,003,679
2023-09-05	2.930	2.930	2.840	2.850	2.850	71,447,576
2023-09-04	2.930	2.980	2.910	2.930	2.930	86,214,537
2023-09-01	2.960	2.980	2.900	2.920	2.920	60,389,273
2023-08-31	3.060	3.070	2.910	2.930	2.930	82,151,741
2023-08-30	3.060	3.110	3.030	3.070	3.070	88,318,889
2023-08-29	3.030	3.070	2.970	3.060	3.060	111,650,954
2023-08-28	3.060	3.120	2.990	3.020	3.020	136,738,238
2023-08-25	2.840	2.910	2.820	2.860	2.860	56,892,752
2023-08-24	2.910	2.910	2.830	2.840	2.840	49,306,023
2023-08-23	2.940	2.950	2.890	2.890	2.890	42,092,175
2023-08-22	2.950	2.960	2.900	2.950	2.950	58,129,936
2023-08-21	3.010	3.030	2.940	2.940	2.940	59,220,360
2023-08-18	3.050	3.100	3.010	3.010	3.010	53,776,100
2023-08-17	3.070	3.110	3.030	3.070	3.070	57,212,442
2023-08-16	3.040	3.140	3.020	3.080	3.080	62,390,004
2023-08-15	3.070	3.080	3.020	3.050	3.050	46,417,901
2023-08-14	3.050	3.080	3.000	3.060	3.060	59,772,663
2023-08-11	3.170	3.210	3.090	3.100	3.100	83,612,707
2023-08-10	3.150	3.180	3.130	3.150	3.150	41,583,048
2023-08-09	3.160	3.200	3.130	3.140	3.140	55,268,110
2023-08-08	3.210	3.240	3.150	3.160	3.160	62,293,909
2023-08-07	3.270	3.270	3.180	3.200	3.200	92,473,434
2023-08-04	3.370	3.390	3.280	3.290	3.290	100,253,458
2023-08-03	3.270	3.320	3.210	3.310	3.310	111,819,235
2023-08-02	3.230	3.370	3.220	3.270	3.270	148,871,209
2023-08-01	3.230	3.290	3.190	3.230	3.230	105,077,396
2023-07-31	3.250	3.300	3.220	3.240	3.240	125,395,055
2023-07-28	3.150	3.240	3.140	3.220	3.220	134,455,586

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.