Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	2.780	2.800	2.760	2.780	2.780	28,570,258
2023-04-26	2.760	2.800	2.730	2.780	2.780	32,932,534
2023-04-25	2.800	2.810	2.730	2.780	2.780	46,287,294
2023-04-24	2.890	2.890	2.780	2.800	2.800	60,905,260
2023-04-21	2.950	2.990	2.890	2.890	2.890	43,435,634
2023-04-20	2.940	2.970	2.920	2.940	2.940	36,211,150
2023-04-19	3.020	3.030	2.970	2.970	2.970	41,150,621
2023-04-18	3.030	3.060	3.010	3.020	3.020	33,076,284
2023-04-17	3.000	3.040	2.990	3.040	3.040	41,170,556
2023-04-14	3.020	3.030	2.990	3.000	3.000	35,341,160
2023-04-13	3.010	3.040	3.000	3.020	3.020	38,415,872
2023-04-12	2.980	3.030	2.970	3.020	3.020	64,002,254
2023-04-11	2.930	2.990	2.910	2.980	2.980	57,188,696
2023-04-10	2.960	2.960	2.920	2.930	2.930	47,605,761
2023-04-07	2.890	2.980	2.890	2.970	2.970	66,641,460
2023-04-06	2.900	2.910	2.880	2.890	2.890	30,137,479
2023-04-04	2.920	2.930	2.890	2.910	2.910	34,742,095
2023-04-03	2.880	2.930	2.860	2.910	2.910	49,875,346
2023-03-31	2.890	2.910	2.880	2.880	2.880	32,934,946
2023-03-30	2.910	2.920	2.870	2.890	2.890	44,652,247
2023-03-29	2.960	2.960	2.910	2.910	2.910	40,552,976
2023-03-28	2.970	2.980	2.940	2.950	2.950	38,010,325
2023-03-27	3.020	3.020	2.960	2.970	2.970	51,533,338
2023-03-24	2.980	3.040	2.970	3.030	3.030	59,096,190
2023-03-23	2.980	2.990	2.960	2.980	2.980	28,246,830
2023-03-22	2.980	3.000	2.960	2.990	2.990	37,849,681
2023-03-21	2.970	2.990	2.950	2.970	2.970	36,706,777
2023-03-20	3.010	3.030	2.960	2.970	2.970	43,289,384
2023-03-17	3.000	3.020	2.980	2.990	2.990	38,805,338
2023-03-16	2.990	3.020	2.980	2.980	2.980	38,166,679
2023-03-15	2.970	3.020	2.960	3.010	3.010	44,746,443
2023-03-14	2.980	3.000	2.930	2.960	2.960	47,875,094
2023-03-13	2.990	3.020	2.970	2.990	2.990	48,025,200
2023-03-10	3.040	3.050	3.000	3.010	3.010	52,806,650
2023-03-09	3.080	3.100	3.060	3.060	3.060	34,804,785
2023-03-08	3.070	3.080	3.050	3.080	3.080	39,658,501
2023-03-07	3.120	3.150	3.070	3.070	3.070	66,375,801
2023-03-06	3.170	3.190	3.120	3.130	3.130	54,022,275
2023-03-03	3.150	3.200	3.130	3.180	3.180	58,436,059
2023-03-02	3.130	3.180	3.120	3.150	3.150	51,596,094
2023-03-01	3.110	3.140	3.100	3.140	3.140	51,176,405
2023-02-28	3.100	3.120	3.070	3.120	3.120	46,421,374
2023-02-27	3.120	3.140	3.090	3.090	3.090	43,312,309
2023-02-24	3.150	3.150	3.090	3.120	3.120	56,946,152
2023-02-23	3.150	3.190	3.120	3.150	3.150	67,341,734
2023-02-22	3.150	3.170	3.140	3.150	3.150	49,331,384
2023-02-21	3.200	3.220	3.140	3.170	3.170	93,674,486
2023-02-20	3.090	3.140	3.070	3.140	3.140	72,974,091
2023-02-17	3.110	3.140	3.070	3.070	3.070	72,053,555
2023-02-16	3.140	3.200	3.080	3.100	3.100	92,862,334
2023-02-15	3.160	3.180	3.120	3.150	3.150	85,164,295
2023-02-14	3.140	3.300	3.130	3.180	3.180	161,319,645
2023-02-13	3.090	3.120	3.060	3.110	3.110	65,933,922
2023-02-10	3.050	3.110	3.050	3.090	3.090	65,493,464
2023-02-09	3.040	3.070	3.020	3.070	3.070	39,832,309
2023-02-08	3.060	3.100	3.030	3.040	3.040	48,330,345
2023-02-07	3.040	3.080	3.030	3.070	3.070	57,369,236
2023-02-06	3.060	3.070	3.030	3.030	3.030	61,326,721
2023-02-03	3.120	3.120	3.060	3.080	3.080	64,342,147
2023-02-02	3.120	3.160	3.090	3.130	3.130	76,639,830

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.