Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 3.120 | 3.160 | 3.090 | 3.130 | 3.130 | 76,639,830 |
| 2023-02-01 | 3.120 | 3.140 | 3.080 | 3.130 | 3.130 | 78,590,219 |
| 2023-01-31 | 3.050 | 3.130 | 3.030 | 3.130 | 3.130 | 82,956,170 |
| 2023-01-30 | 3.120 | 3.140 | 3.070 | 3.080 | 3.080 | 78,932,946 |
| 2023-01-20 | 3.030 | 3.080 | 3.020 | 3.080 | 3.080 | 62,349,769 |
| 2023-01-19 | 2.990 | 3.040 | 2.970 | 3.040 | 3.040 | 53,660,873 |
| 2023-01-18 | 3.010 | 3.050 | 3.000 | 3.010 | 3.010 | 45,688,010 |
| 2023-01-17 | 3.010 | 3.020 | 2.980 | 3.000 | 3.000 | 44,014,548 |
| 2023-01-16 | 2.980 | 3.040 | 2.950 | 3.020 | 3.020 | 83,081,325 |
| 2023-01-13 | 2.950 | 2.970 | 2.940 | 2.970 | 2.970 | 47,126,574 |
| 2023-01-12 | 3.000 | 3.010 | 2.930 | 2.950 | 2.950 | 79,352,781 |
| 2023-01-11 | 3.030 | 3.070 | 3.000 | 3.010 | 3.010 | 61,414,419 |
| 2023-01-10 | 3.040 | 3.050 | 3.000 | 3.010 | 3.010 | 54,955,392 |
| 2023-01-09 | 3.080 | 3.100 | 3.030 | 3.040 | 3.040 | 63,581,251 |
| 2023-01-06 | 3.160 | 3.170 | 3.050 | 3.070 | 3.070 | 87,310,061 |
| 2023-01-05 | 3.160 | 3.170 | 3.080 | 3.110 | 3.110 | 90,584,121 |
| 2023-01-04 | 2.990 | 3.160 | 2.980 | 3.150 | 3.150 | 142,165,750 |
| 2023-01-03 | 2.980 | 3.020 | 2.950 | 3.000 | 3.000 | 68,420,462 |
| 2022-12-30 | 2.980 | 2.990 | 2.930 | 2.980 | 2.980 | 55,374,434 |
| 2022-12-29 | 3.060 | 3.060 | 2.950 | 2.960 | 2.960 | 81,284,778 |
| 2022-12-28 | 3.030 | 3.080 | 2.990 | 3.070 | 3.070 | 80,776,806 |
| 2022-12-27 | 3.010 | 3.080 | 3.000 | 3.050 | 3.050 | 111,541,184 |
| 2022-12-26 | 3.080 | 3.090 | 2.990 | 3.000 | 3.000 | 101,348,863 |
| 2022-12-23 | 3.080 | 3.130 | 3.060 | 3.080 | 3.080 | 56,499,499 |
| 2022-12-22 | 3.140 | 3.190 | 3.080 | 3.090 | 3.090 | 72,943,669 |
| 2022-12-21 | 3.080 | 3.150 | 3.070 | 3.090 | 3.090 | 60,332,718 |
| 2022-12-20 | 3.200 | 3.200 | 3.080 | 3.090 | 3.090 | 85,443,435 |
| 2022-12-19 | 3.310 | 3.380 | 3.180 | 3.200 | 3.200 | 106,296,844 |
| 2022-12-16 | 3.300 | 3.370 | 3.230 | 3.300 | 3.300 | 111,869,244 |
| 2022-12-15 | 3.240 | 3.270 | 3.180 | 3.240 | 3.240 | 62,174,233 |
| 2022-12-14 | 3.270 | 3.280 | 3.230 | 3.240 | 3.240 | 60,876,319 |
| 2022-12-13 | 3.210 | 3.310 | 3.200 | 3.280 | 3.280 | 90,547,759 |
| 2022-12-12 | 3.340 | 3.340 | 3.210 | 3.210 | 3.210 | 114,432,150 |
| 2022-12-09 | 3.320 | 3.390 | 3.280 | 3.370 | 3.370 | 148,624,961 |
| 2022-12-08 | 3.240 | 3.330 | 3.230 | 3.300 | 3.300 | 126,463,761 |
| 2022-12-07 | 3.300 | 3.330 | 3.200 | 3.250 | 3.250 | 119,910,301 |
| 2022-12-06 | 3.320 | 3.340 | 3.260 | 3.290 | 3.290 | 85,427,063 |
| 2022-12-05 | 3.310 | 3.390 | 3.310 | 3.330 | 3.330 | 137,546,420 |
| 2022-12-02 | 3.360 | 3.360 | 3.250 | 3.300 | 3.300 | 135,945,942 |
| 2022-12-01 | 3.440 | 3.510 | 3.340 | 3.370 | 3.370 | 253,757,330 |
| 2022-11-30 | 3.480 | 3.680 | 3.400 | 3.440 | 3.440 | 431,317,988 |
| 2022-11-29 | 3.300 | 3.400 | 3.180 | 3.400 | 3.400 | 342,286,597 |
| 2022-11-28 | 3.070 | 3.130 | 3.010 | 3.090 | 3.090 | 144,208,117 |
| 2022-11-25 | 2.980 | 3.180 | 2.970 | 3.140 | 3.140 | 250,836,843 |
| 2022-11-24 | 2.980 | 3.020 | 2.940 | 2.950 | 2.950 | 118,298,493 |
| 2022-11-23 | 2.900 | 2.960 | 2.900 | 2.930 | 2.930 | 63,728,909 |
| 2022-11-22 | 2.950 | 2.970 | 2.900 | 2.920 | 2.920 | 89,570,183 |
| 2022-11-21 | 2.970 | 2.990 | 2.870 | 2.910 | 2.910 | 102,508,503 |
| 2022-11-18 | 3.020 | 3.040 | 2.970 | 2.990 | 2.990 | 98,120,379 |
| 2022-11-17 | 3.030 | 3.070 | 2.990 | 3.030 | 3.030 | 109,815,918 |
| 2022-11-16 | 3.090 | 3.110 | 3.010 | 3.040 | 3.040 | 171,740,103 |
| 2022-11-15 | 3.100 | 3.200 | 3.080 | 3.110 | 3.110 | 250,079,014 |
| 2022-11-14 | 3.280 | 3.300 | 3.080 | 3.140 | 3.140 | 402,790,659 |
| 2022-11-11 | 2.830 | 3.060 | 2.810 | 3.060 | 3.060 | 212,669,128 |
| 2022-11-10 | 2.730 | 2.790 | 2.690 | 2.780 | 2.780 | 81,108,167 |
| 2022-11-09 | 2.720 | 2.810 | 2.710 | 2.760 | 2.760 | 126,683,856 |
| 2022-11-08 | 2.710 | 2.720 | 2.670 | 2.680 | 2.680 | 59,298,727 |
| 2022-11-07 | 2.670 | 2.730 | 2.650 | 2.710 | 2.710 | 68,836,713 |
| 2022-11-04 | 2.610 | 2.670 | 2.610 | 2.670 | 2.670 | 58,466,514 |
| 2022-11-03 | 2.640 | 2.650 | 2.600 | 2.620 | 2.620 | 54,153,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.