Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	2.570	2.640	2.550	2.640	2.640	89,286,395
2022-10-31	2.670	2.680	2.600	2.620	2.620	72,716,517
2022-10-28	2.750	2.750	2.670	2.670	2.670	49,274,592
2022-10-27	2.740	2.780	2.730	2.760	2.760	45,027,562
2022-10-26	2.710	2.750	2.700	2.730	2.730	44,695,917
2022-10-25	2.700	2.730	2.670	2.700	2.700	56,795,891
2022-10-24	2.790	2.790	2.670	2.680	2.680	77,278,001
2022-10-21	2.810	2.830	2.780	2.790	2.790	46,516,110
2022-10-20	2.790	2.820	2.770	2.790	2.790	36,254,311
2022-10-19	2.830	2.850	2.800	2.800	2.800	33,571,013
2022-10-18	2.850	2.880	2.820	2.840	2.840	48,428,453
2022-10-17	2.800	2.860	2.790	2.850	2.850	57,460,297
2022-10-14	2.790	2.840	2.780	2.820	2.820	59,297,058
2022-10-13	2.790	2.800	2.740	2.780	2.780	52,946,699
2022-10-12	2.750	2.800	2.720	2.800	2.800	45,772,585
2022-10-11	2.790	2.800	2.730	2.750	2.750	46,086,626
2022-10-10	2.810	2.880	2.800	2.800	2.800	63,059,505
2022-09-30	2.760	2.830	2.740	2.790	2.790	68,787,887
2022-09-29	2.830	2.840	2.720	2.730	2.730	61,506,660
2022-09-28	2.850	2.870	2.810	2.810	2.810	48,727,939
2022-09-27	2.840	2.870	2.810	2.870	2.870	59,377,751
2022-09-26	2.930	2.960	2.830	2.840	2.840	66,417,163
2022-09-23	2.980	3.030	2.950	2.950	2.950	62,672,165
2022-09-22	3.010	3.060	2.970	2.980	2.980	59,629,847
2022-09-21	3.010	3.070	2.930	3.040	3.040	78,460,702
2022-09-20	3.060	3.120	3.010	3.030	3.030	65,486,022
2022-09-19	3.070	3.090	3.010	3.040	3.040	54,823,374
2022-09-16	3.250	3.260	3.090	3.100	3.100	101,240,859
2022-09-15	3.190	3.280	3.180	3.250	3.250	103,602,490
2022-09-14	3.150	3.220	3.140	3.170	3.170	56,872,393
2022-09-13	3.270	3.280	3.190	3.190	3.190	79,999,695
2022-09-09	3.190	3.290	3.180	3.270	3.270	93,860,504
2022-09-08	3.210	3.230	3.160	3.180	3.180	47,330,893
2022-09-07	3.210	3.230	3.170	3.210	3.210	60,635,992
2022-09-06	3.160	3.240	3.150	3.220	3.220	97,413,905
2022-09-05	3.110	3.160	3.100	3.160	3.160	61,714,998
2022-09-02	3.140	3.160	3.100	3.110	3.110	58,791,738
2022-09-01	3.100	3.220	3.090	3.150	3.150	91,744,838
2022-08-31	3.140	3.160	3.110	3.110	3.110	44,084,330
2022-08-30	3.090	3.160	3.080	3.140	3.140	53,552,757
2022-08-29	3.050	3.100	3.040	3.090	3.090	39,447,310
2022-08-26	3.110	3.120	3.080	3.090	3.090	37,107,083
2022-08-25	3.080	3.110	3.050	3.100	3.100	40,942,599
2022-08-24	3.120	3.140	3.060	3.060	3.060	49,863,289
2022-08-23	3.160	3.170	3.110	3.130	3.130	46,759,462
2022-08-22	3.140	3.180	3.100	3.150	3.150	51,114,379
2022-08-19	3.100	3.170	3.090	3.130	3.130	53,023,357
2022-08-18	3.150	3.150	3.090	3.100	3.100	50,438,904
2022-08-17	3.130	3.180	3.100	3.160	3.160	58,032,450
2022-08-16	3.100	3.160	3.080	3.140	3.140	60,982,024
2022-08-15	3.110	3.140	3.080	3.080	3.080	46,319,927
2022-08-12	3.100	3.140	3.080	3.120	3.120	48,275,883
2022-08-11	3.060	3.110	3.060	3.100	3.100	47,967,346
2022-08-10	3.060	3.090	3.030	3.040	3.040	43,298,586
2022-08-09	3.110	3.150	3.060	3.080	3.080	64,142,860
2022-08-08	3.100	3.280	3.100	3.140	3.140	85,105,129
2022-08-05	3.030	3.080	3.010	3.070	3.070	44,676,577
2022-08-04	3.010	3.040	2.990	3.020	3.020	38,105,667
2022-08-03	3.030	3.080	2.970	2.990	2.990	60,526,923
2022-08-02	3.190	3.190	3.020	3.050	3.050	55,378,198

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.