Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 3.530 | 3.540 | 3.480 | 3.500 | 3.182 | 40,478,757 |
| 2022-07-29 | 3.640 | 3.650 | 3.540 | 3.550 | 3.227 | 62,725,549 |
| 2022-07-28 | 3.560 | 3.660 | 3.550 | 3.620 | 3.291 | 78,562,979 |
| 2022-07-27 | 3.610 | 3.620 | 3.550 | 3.560 | 3.236 | 65,310,381 |
| 2022-07-26 | 3.480 | 3.650 | 3.460 | 3.640 | 3.309 | 112,439,891 |
| 2022-07-25 | 3.460 | 3.530 | 3.450 | 3.470 | 3.155 | 53,734,272 |
| 2022-07-22 | 3.480 | 3.500 | 3.430 | 3.460 | 3.146 | 43,788,775 |
| 2022-07-21 | 3.510 | 3.540 | 3.450 | 3.480 | 3.164 | 52,252,075 |
| 2022-07-20 | 3.560 | 3.580 | 3.500 | 3.510 | 3.191 | 42,901,998 |
| 2022-07-19 | 3.500 | 3.550 | 3.470 | 3.540 | 3.218 | 48,432,177 |
| 2022-07-18 | 3.370 | 3.510 | 3.350 | 3.510 | 3.191 | 76,024,623 |
| 2022-07-15 | 3.530 | 3.550 | 3.370 | 3.380 | 3.073 | 92,345,885 |
| 2022-07-14 | 3.710 | 3.720 | 3.540 | 3.550 | 3.227 | 128,639,139 |
| 2022-07-13 | 3.710 | 3.770 | 3.700 | 3.730 | 3.391 | 49,037,731 |
| 2022-07-12 | 3.700 | 3.730 | 3.670 | 3.710 | 3.373 | 38,410,259 |
| 2022-07-11 | 3.740 | 3.740 | 3.670 | 3.700 | 3.364 | 43,280,716 |
| 2022-07-08 | 3.740 | 3.790 | 3.730 | 3.750 | 3.409 | 41,002,483 |
| 2022-07-07 | 3.760 | 3.780 | 3.720 | 3.740 | 3.400 | 47,761,320 |
| 2022-07-06 | 3.820 | 3.820 | 3.730 | 3.760 | 3.418 | 70,998,506 |
| 2022-07-05 | 3.860 | 3.880 | 3.810 | 3.830 | 3.482 | 58,066,340 |
| 2022-07-04 | 3.880 | 3.890 | 3.830 | 3.860 | 3.509 | 65,452,713 |
| 2022-07-01 | 3.940 | 3.960 | 3.880 | 3.900 | 3.546 | 94,842,246 |
| 2022-06-30 | 4.000 | 4.000 | 3.910 | 3.960 | 3.600 | 121,761,902 |
| 2022-06-29 | 3.850 | 4.040 | 3.840 | 3.990 | 3.627 | 182,918,519 |
| 2022-06-28 | 3.850 | 3.880 | 3.830 | 3.850 | 3.500 | 58,180,782 |
| 2022-06-27 | 3.800 | 3.860 | 3.790 | 3.850 | 3.500 | 72,884,916 |
| 2022-06-24 | 3.810 | 3.820 | 3.760 | 3.780 | 3.436 | 52,996,276 |
| 2022-06-23 | 3.760 | 3.810 | 3.720 | 3.810 | 3.464 | 61,786,938 |
| 2022-06-22 | 3.840 | 3.860 | 3.770 | 3.770 | 3.427 | 70,254,061 |
| 2022-06-21 | 3.840 | 3.910 | 3.820 | 3.860 | 3.509 | 91,895,437 |
| 2022-06-20 | 3.790 | 3.860 | 3.770 | 3.840 | 3.491 | 76,518,283 |
| 2022-06-17 | 3.770 | 3.800 | 3.730 | 3.790 | 3.446 | 55,169,442 |
| 2022-06-16 | 3.850 | 3.880 | 3.780 | 3.800 | 3.455 | 86,072,204 |
| 2022-06-15 | 3.780 | 3.910 | 3.770 | 3.850 | 3.500 | 135,142,846 |
| 2022-06-14 | 3.660 | 3.790 | 3.660 | 3.780 | 3.436 | 85,042,087 |
| 2022-06-13 | 3.740 | 3.740 | 3.660 | 3.690 | 3.355 | 102,530,187 |
| 2022-06-10 | 3.770 | 3.820 | 3.760 | 3.760 | 3.418 | 146,275,651 |
| 2022-06-09 | 3.860 | 3.910 | 3.820 | 3.830 | 3.482 | 86,593,271 |
| 2022-06-08 | 3.880 | 3.880 | 3.810 | 3.870 | 3.518 | 84,907,937 |
| 2022-06-07 | 3.790 | 3.870 | 3.770 | 3.860 | 3.509 | 87,082,288 |
| 2022-06-06 | 3.760 | 3.800 | 3.720 | 3.790 | 3.446 | 69,960,388 |
| 2022-06-02 | 3.810 | 3.820 | 3.760 | 3.780 | 3.436 | 64,598,879 |
| 2022-06-01 | 3.840 | 3.880 | 3.790 | 3.810 | 3.464 | 75,688,442 |
| 2022-05-31 | 3.860 | 3.900 | 3.830 | 3.840 | 3.491 | 88,071,098 |
| 2022-05-30 | 3.930 | 3.940 | 3.680 | 3.900 | 3.546 | 155,414,607 |
| 2022-05-27 | 4.020 | 4.060 | 3.990 | 4.010 | 3.646 | 80,197,030 |
| 2022-05-26 | 3.980 | 4.060 | 3.980 | 4.030 | 3.664 | 87,853,868 |
| 2022-05-25 | 3.950 | 4.000 | 3.930 | 3.990 | 3.627 | 97,670,114 |
| 2022-05-24 | 4.150 | 4.150 | 3.970 | 3.970 | 3.609 | 127,741,958 |
| 2022-05-23 | 4.220 | 4.240 | 4.110 | 4.150 | 3.773 | 122,274,925 |
| 2022-05-20 | 4.310 | 4.320 | 4.210 | 4.230 | 3.846 | 110,330,825 |
| 2022-05-19 | 4.180 | 4.320 | 4.150 | 4.280 | 3.891 | 123,818,776 |
| 2022-05-18 | 4.270 | 4.280 | 4.190 | 4.220 | 3.836 | 101,860,564 |
| 2022-05-17 | 4.360 | 4.390 | 4.160 | 4.250 | 3.864 | 144,097,835 |
| 2022-05-16 | 4.510 | 4.540 | 4.340 | 4.390 | 3.991 | 129,987,469 |
| 2022-05-13 | 4.180 | 4.430 | 4.170 | 4.390 | 3.991 | 150,635,501 |
| 2022-05-12 | 4.240 | 4.280 | 4.100 | 4.200 | 3.818 | 110,238,331 |
| 2022-05-11 | 4.280 | 4.390 | 4.210 | 4.240 | 3.855 | 105,591,068 |
| 2022-05-10 | 4.240 | 4.360 | 4.100 | 4.330 | 3.936 | 150,735,923 |
| 2022-05-09 | 4.310 | 4.420 | 4.230 | 4.360 | 3.964 | 68,575,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.