Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 4.490 | 4.490 | 4.270 | 4.320 | 3.927 | 113,684,578 |
| 2022-05-05 | 4.810 | 4.890 | 4.510 | 4.670 | 4.246 | 162,112,346 |
| 2022-04-29 | 4.500 | 4.830 | 4.470 | 4.790 | 4.355 | 147,608,712 |
| 2022-04-28 | 4.280 | 4.600 | 4.260 | 4.530 | 4.118 | 130,544,338 |
| 2022-04-27 | 4.360 | 4.420 | 4.180 | 4.290 | 3.900 | 129,851,051 |
| 2022-04-26 | 4.470 | 4.570 | 4.370 | 4.400 | 4.000 | 99,896,827 |
| 2022-04-25 | 4.800 | 4.880 | 4.440 | 4.450 | 4.046 | 118,701,585 |
| 2022-04-22 | 4.650 | 4.810 | 4.620 | 4.750 | 4.318 | 92,760,683 |
| 2022-04-21 | 4.800 | 4.890 | 4.640 | 4.700 | 4.273 | 129,429,534 |
| 2022-04-20 | 5.090 | 5.160 | 4.760 | 4.850 | 4.409 | 133,774,235 |
| 2022-04-19 | 5.090 | 5.150 | 4.920 | 5.110 | 4.646 | 140,683,077 |
| 2022-04-18 | 5.300 | 5.360 | 5.100 | 5.140 | 4.673 | 105,956,408 |
| 2022-04-15 | 5.290 | 5.520 | 5.290 | 5.410 | 4.918 | 131,382,410 |
| 2022-04-14 | 5.220 | 5.470 | 5.210 | 5.320 | 4.836 | 119,186,368 |
| 2022-04-13 | 5.200 | 5.370 | 4.970 | 5.210 | 4.736 | 163,863,612 |
| 2022-04-12 | 5.410 | 5.560 | 5.180 | 5.240 | 4.764 | 218,813,166 |
| 2022-04-11 | 5.650 | 5.690 | 5.420 | 5.480 | 4.982 | 147,034,268 |
| 2022-04-08 | 5.490 | 5.960 | 5.350 | 5.780 | 5.255 | 238,169,179 |
| 2022-04-07 | 5.620 | 5.750 | 5.450 | 5.510 | 5.009 | 195,086,643 |
| 2022-04-06 | 5.690 | 6.100 | 5.540 | 5.740 | 5.218 | 288,068,143 |
| 2022-04-01 | 5.300 | 5.790 | 5.250 | 5.620 | 5.109 | 290,955,354 |
| 2022-03-31 | 5.490 | 5.790 | 5.300 | 5.390 | 4.900 | 367,776,523 |
| 2022-03-30 | 4.900 | 5.310 | 4.850 | 5.310 | 4.827 | 222,830,749 |
| 2022-03-29 | 5.030 | 5.060 | 4.750 | 4.830 | 4.391 | 181,940,156 |
| 2022-03-28 | 4.790 | 5.220 | 4.770 | 5.090 | 4.627 | 214,111,309 |
| 2022-03-25 | 4.800 | 5.020 | 4.690 | 4.890 | 4.446 | 185,586,336 |
| 2022-03-24 | 4.650 | 5.030 | 4.630 | 4.890 | 4.446 | 278,701,667 |
| 2022-03-23 | 4.280 | 4.750 | 4.270 | 4.750 | 4.318 | 269,516,138 |
| 2022-03-22 | 4.050 | 4.350 | 4.040 | 4.320 | 3.927 | 116,875,225 |
| 2022-03-21 | 4.090 | 4.120 | 4.040 | 4.080 | 3.709 | 43,288,837 |
| 2022-03-18 | 3.940 | 4.100 | 3.920 | 4.100 | 3.727 | 56,761,435 |
| 2022-03-17 | 3.950 | 4.030 | 3.920 | 3.980 | 3.618 | 65,422,258 |
| 2022-03-16 | 3.770 | 3.860 | 3.650 | 3.830 | 3.482 | 49,566,437 |
| 2022-03-15 | 3.960 | 3.970 | 3.690 | 3.710 | 3.373 | 69,402,976 |
| 2022-03-14 | 4.040 | 4.110 | 3.980 | 3.980 | 3.618 | 36,354,450 |
| 2022-03-11 | 4.020 | 4.100 | 3.950 | 4.080 | 3.709 | 50,465,649 |
| 2022-03-10 | 4.130 | 4.150 | 4.070 | 4.080 | 3.709 | 35,343,896 |
| 2022-03-09 | 4.190 | 4.210 | 3.920 | 4.070 | 3.700 | 54,096,126 |
| 2022-03-08 | 4.310 | 4.320 | 4.160 | 4.170 | 3.791 | 43,974,692 |
| 2022-03-07 | 4.360 | 4.420 | 4.310 | 4.320 | 3.927 | 46,258,427 |
| 2022-03-04 | 4.390 | 4.400 | 4.310 | 4.390 | 3.991 | 40,928,765 |
| 2022-03-03 | 4.350 | 4.430 | 4.330 | 4.410 | 4.009 | 47,568,054 |
| 2022-03-02 | 4.310 | 4.380 | 4.290 | 4.340 | 3.946 | 32,938,725 |
| 2022-03-01 | 4.300 | 4.360 | 4.280 | 4.320 | 3.927 | 39,114,912 |
| 2022-02-28 | 4.340 | 4.350 | 4.260 | 4.320 | 3.927 | 35,099,626 |
| 2022-02-25 | 4.390 | 4.430 | 4.340 | 4.360 | 3.964 | 33,282,656 |
| 2022-02-24 | 4.480 | 4.510 | 4.340 | 4.380 | 3.982 | 42,447,256 |
| 2022-02-23 | 4.560 | 4.580 | 4.480 | 4.490 | 4.082 | 39,475,907 |
| 2022-02-22 | 4.580 | 4.630 | 4.520 | 4.560 | 4.146 | 39,236,806 |
| 2022-02-21 | 4.510 | 4.630 | 4.470 | 4.610 | 4.191 | 46,683,276 |
| 2022-02-18 | 4.390 | 4.540 | 4.380 | 4.530 | 4.118 | 42,897,297 |
| 2022-02-17 | 4.490 | 4.490 | 4.390 | 4.410 | 4.009 | 30,657,482 |
| 2022-02-16 | 4.450 | 4.530 | 4.430 | 4.480 | 4.073 | 39,191,790 |
| 2022-02-15 | 4.440 | 4.500 | 4.380 | 4.420 | 4.018 | 36,689,241 |
| 2022-02-14 | 4.580 | 4.600 | 4.460 | 4.480 | 4.073 | 48,406,768 |
| 2022-02-11 | 4.640 | 4.710 | 4.590 | 4.610 | 4.191 | 47,652,580 |
| 2022-02-10 | 4.570 | 4.660 | 4.510 | 4.640 | 4.218 | 52,705,175 |
| 2022-02-09 | 4.530 | 4.650 | 4.520 | 4.560 | 4.146 | 46,969,942 |
| 2022-02-08 | 4.400 | 4.670 | 4.380 | 4.580 | 4.164 | 77,799,981 |
| 2022-02-07 | 4.310 | 4.450 | 4.210 | 4.430 | 4.027 | 50,377,682 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.