Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.290	1.320	1.240	1.240	1.240	159,805,015
2026-07-16	1.270	1.310	1.260	1.300	1.300	140,786,380
2026-07-15	1.230	1.290	1.230	1.280	1.280	136,144,653
2026-07-14	1.230	1.250	1.220	1.240	1.240	84,745,675
2026-07-13	1.270	1.270	1.220	1.230	1.230	125,398,577
2026-07-10	1.230	1.280	1.210	1.270	1.270	159,196,902
2026-07-09	1.240	1.260	1.220	1.230	1.230	104,234,639
2026-07-08	1.230	1.250	1.210	1.250	1.250	83,737,852
2026-07-07	1.280	1.290	1.230	1.240	1.240	90,999,575
2026-07-06	1.260	1.300	1.250	1.280	1.280	133,343,178
2026-07-03	1.270	1.280	1.240	1.270	1.270	109,963,766
2026-07-02	1.270	1.310	1.240	1.250	1.250	133,608,961
2026-07-01	1.220	1.290	1.210	1.260	1.260	144,330,294
2026-06-30	1.230	1.250	1.200	1.210	1.210	85,947,992
2026-06-29	1.240	1.260	1.200	1.230	1.230	107,493,664
2026-06-26	1.240	1.280	1.230	1.240	1.240	113,722,093
2026-06-25	1.280	1.290	1.240	1.250	1.250	118,110,151
2026-06-24	1.320	1.330	1.270	1.280	1.280	105,336,585
2026-06-23	1.320	1.360	1.320	1.330	1.330	113,401,542
2026-06-22	1.320	1.330	1.280	1.330	1.330	112,981,736
2026-06-18	1.320	1.350	1.290	1.320	1.320	103,267,163
2026-06-17	1.350	1.360	1.300	1.330	1.330	126,470,121
2026-06-16	1.370	1.380	1.330	1.360	1.360	116,539,181
2026-06-15	1.390	1.410	1.360	1.370	1.370	100,395,771
2026-06-12	1.370	1.400	1.350	1.380	1.380	107,745,237
2026-06-11	1.360	1.380	1.340	1.360	1.360	102,851,239
2026-06-10	1.370	1.370	1.340	1.370	1.370	95,863,772
2026-06-09	1.380	1.390	1.330	1.380	1.380	139,905,080
2026-06-08	1.380	1.430	1.360	1.390	1.390	148,609,986
2026-06-05	1.390	1.450	1.390	1.410	1.410	158,023,982
2026-06-04	1.410	1.480	1.390	1.400	1.400	176,986,650
2026-06-03	1.460	1.470	1.400	1.420	1.420	162,791,808
2026-06-02	1.500	1.540	1.460	1.480	1.480	144,987,632
2026-06-01	1.450	1.520	1.440	1.500	1.500	238,467,701
2026-05-29	1.410	1.540	1.400	1.470	1.470	310,405,117
2026-05-28	1.390	1.420	1.370	1.400	1.400	92,522,719
2026-05-27	1.410	1.420	1.360	1.390	1.390	87,778,343
2026-05-26	1.450	1.450	1.390	1.410	1.410	94,782,846
2026-05-25	1.400	1.450	1.390	1.450	1.450	103,345,883
2026-05-22	1.400	1.420	1.380	1.410	1.410	84,037,051
2026-05-21	1.460	1.470	1.390	1.400	1.400	121,307,436
2026-05-20	1.490	1.500	1.440	1.460	1.460	84,693,146
2026-05-19	1.460	1.500	1.460	1.500	1.500	93,027,543
2026-05-18	1.490	1.500	1.450	1.470	1.470	97,527,027
2026-05-15	1.530	1.540	1.480	1.500	1.500	133,352,581
2026-05-14	1.590	1.610	1.530	1.540	1.540	146,298,512
2026-05-13	1.610	1.630	1.570	1.600	1.600	155,380,294
2026-05-12	1.640	1.700	1.590	1.620	1.620	182,240,755
2026-05-11	1.550	1.710	1.550	1.640	1.640	269,469,548
2026-05-08	1.520	1.620	1.510	1.570	1.570	200,176,109
2026-05-07	1.590	1.590	1.510	1.520	1.520	189,574,828
2026-05-06	1.540	1.610	1.540	1.590	1.590	264,355,820
2026-04-30	1.470	1.620	1.440	1.570	1.570	398,549,681
2026-04-29	1.420	1.470	1.420	1.470	1.470	117,548,271
2026-04-28	1.300	1.340	1.300	1.340	1.340	103,532,624
2026-04-27	1.340	1.340	1.270	1.320	1.320	168,524,713
2026-04-24	1.340	1.360	1.330	1.340	1.340	74,725,694
2026-04-23	1.380	1.390	1.340	1.350	1.350	106,907,398
2026-04-22	1.420	1.420	1.380	1.390	1.390	136,379,657
2026-04-21	1.460	1.480	1.450	1.460	1.460	64,768,336

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.