Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	4.370	4.420	4.350	4.370	3.973	30,203,429
2022-01-27	4.440	4.460	4.350	4.370	3.973	32,820,541
2022-01-26	4.360	4.480	4.340	4.450	4.046	43,620,782
2022-01-25	4.480	4.500	4.330	4.340	3.946	35,270,191
2022-01-24	4.450	4.570	4.420	4.510	4.100	32,046,257
2022-01-21	4.520	4.560	4.450	4.480	4.073	31,778,903
2022-01-20	4.550	4.640	4.530	4.550	4.136	47,987,021
2022-01-19	4.490	4.570	4.470	4.540	4.127	41,600,727
2022-01-18	4.430	4.550	4.400	4.500	4.091	48,376,424
2022-01-17	4.400	4.460	4.400	4.430	4.027	27,566,176
2022-01-14	4.530	4.550	4.400	4.410	4.009	57,544,875
2022-01-13	4.560	4.660	4.540	4.550	4.136	41,934,623
2022-01-12	4.590	4.600	4.510	4.570	4.155	45,375,975
2022-01-11	4.620	4.700	4.570	4.600	4.182	74,678,578
2022-01-10	4.560	4.680	4.510	4.650	4.227	77,594,176
2022-01-07	4.440	4.630	4.430	4.540	4.127	84,175,265
2022-01-06	4.410	4.500	4.400	4.450	4.046	48,900,439
2022-01-05	4.400	4.480	4.380	4.410	4.009	45,884,495
2022-01-04	4.310	4.410	4.310	4.400	4.000	45,263,709
2021-12-31	4.300	4.390	4.290	4.340	3.946	32,503,667
2021-12-30	4.270	4.310	4.270	4.290	3.900	24,202,447
2021-12-29	4.300	4.320	4.260	4.280	3.891	28,132,794
2021-12-28	4.340	4.360	4.290	4.300	3.909	35,485,876
2021-12-27	4.290	4.400	4.290	4.350	3.955	33,958,820
2021-12-24	4.340	4.340	4.260	4.290	3.900	29,869,181
2021-12-23	4.340	4.400	4.310	4.330	3.936	41,481,444
2021-12-22	4.460	4.490	4.360	4.380	3.982	74,759,237
2021-12-21	4.240	4.500	4.240	4.490	4.082	145,556,012
2021-12-20	4.240	4.320	4.230	4.240	3.855	48,310,436
2021-12-17	4.210	4.260	4.210	4.210	3.827	29,932,884
2021-12-16	4.170	4.230	4.150	4.230	3.846	25,617,142
2021-12-15	4.150	4.210	4.130	4.180	3.800	32,100,995
2021-12-14	4.190	4.200	4.130	4.140	3.764	34,111,955
2021-12-13	4.270	4.280	4.200	4.200	3.818	34,079,161
2021-12-10	4.260	4.270	4.220	4.240	3.855	39,531,611
2021-12-09	4.190	4.290	4.180	4.270	3.882	53,297,046
2021-12-08	4.230	4.240	4.160	4.190	3.809	32,814,138
2021-12-07	4.240	4.270	4.190	4.220	3.836	58,356,747
2021-12-06	4.220	4.260	4.150	4.160	3.782	38,021,121
2021-12-03	4.140	4.200	4.110	4.170	3.791	32,256,087
2021-12-02	4.150	4.170	4.110	4.150	3.773	27,936,085
2021-12-01	4.080	4.160	4.080	4.150	3.773	28,129,751
2021-11-30	4.080	4.120	4.060	4.100	3.727	22,110,913
2021-11-29	4.090	4.110	4.060	4.080	3.709	24,797,643
2021-11-26	4.180	4.180	4.120	4.140	3.764	19,507,162
2021-11-25	4.170	4.210	4.160	4.180	3.800	25,372,628
2021-11-24	4.140	4.200	4.140	4.170	3.791	32,829,802
2021-11-23	4.120	4.160	4.110	4.150	3.773	20,015,193
2021-11-22	4.180	4.180	4.110	4.120	3.746	27,721,155
2021-11-19	4.080	4.220	4.070	4.180	3.800	34,491,878
2021-11-18	4.140	4.150	4.070	4.080	3.709	27,933,309
2021-11-17	4.160	4.180	4.130	4.150	3.773	21,786,798
2021-11-16	4.200	4.250	4.130	4.150	3.773	29,012,174
2021-11-15	4.210	4.220	4.160	4.210	3.827	32,668,653
2021-11-12	4.260	4.270	4.150	4.190	3.809	54,357,722
2021-11-11	4.080	4.350	4.060	4.330	3.936	92,774,286
2021-11-10	4.010	4.090	3.960	4.080	3.709	44,160,224
2021-11-09	4.030	4.040	4.000	4.010	3.646	27,288,664
2021-11-08	4.030	4.060	4.020	4.030	3.664	21,368,833
2021-11-05	4.070	4.070	4.020	4.040	3.673	25,349,358

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.