Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.090 | 4.100 | 4.040 | 4.070 | 3.700 | 22,762,641 |
| 2021-11-03 | 4.060 | 4.120 | 4.040 | 4.090 | 3.718 | 27,121,609 |
| 2021-11-02 | 4.120 | 4.150 | 4.020 | 4.060 | 3.691 | 35,455,259 |
| 2021-11-01 | 4.080 | 4.150 | 4.070 | 4.120 | 3.746 | 30,722,730 |
| 2021-10-29 | 4.140 | 4.160 | 4.060 | 4.110 | 3.736 | 44,208,894 |
| 2021-10-28 | 4.240 | 4.260 | 4.120 | 4.140 | 3.764 | 46,173,811 |
| 2021-10-27 | 4.390 | 4.390 | 4.250 | 4.260 | 3.873 | 48,192,686 |
| 2021-10-26 | 4.490 | 4.490 | 4.380 | 4.390 | 3.991 | 40,666,802 |
| 2021-10-25 | 4.410 | 4.530 | 4.360 | 4.490 | 4.082 | 41,917,605 |
| 2021-10-22 | 4.470 | 4.640 | 4.470 | 4.520 | 4.109 | 50,314,970 |
| 2021-10-21 | 4.400 | 4.470 | 4.390 | 4.430 | 4.027 | 28,016,237 |
| 2021-10-20 | 4.500 | 4.500 | 4.390 | 4.400 | 4.000 | 35,875,101 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.