Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.480	1.490	1.460	1.470	1.470	64,652,337
2026-04-17	1.480	1.500	1.470	1.480	1.480	77,263,408
2026-04-16	1.500	1.510	1.470	1.490	1.490	93,789,655
2026-04-15	1.530	1.560	1.490	1.500	1.500	115,270,878
2026-04-14	1.490	1.550	1.480	1.540	1.540	169,785,343
2026-04-13	1.470	1.500	1.460	1.480	1.480	69,045,469
2026-04-10	1.460	1.490	1.460	1.480	1.480	71,945,385
2026-04-09	1.490	1.490	1.450	1.460	1.460	75,724,627
2026-04-08	1.480	1.500	1.470	1.500	1.500	84,002,964
2026-04-07	1.460	1.470	1.440	1.460	1.460	56,901,560
2026-04-03	1.500	1.500	1.460	1.470	1.470	56,332,428
2026-04-02	1.520	1.530	1.480	1.500	1.500	69,963,472
2026-04-01	1.540	1.540	1.510	1.520	1.520	56,207,587
2026-03-31	1.530	1.560	1.510	1.520	1.520	69,346,996
2026-03-30	1.510	1.530	1.490	1.520	1.520	70,782,487
2026-03-27	1.500	1.530	1.500	1.520	1.520	53,167,356
2026-03-26	1.550	1.560	1.510	1.510	1.510	68,487,212
2026-03-25	1.540	1.570	1.530	1.550	1.550	54,317,647
2026-03-24	1.530	1.540	1.500	1.540	1.540	66,091,797
2026-03-23	1.580	1.590	1.480	1.510	1.510	134,802,900
2026-03-20	1.600	1.620	1.560	1.600	1.600	143,514,318
2026-03-19	1.620	1.630	1.590	1.600	1.600	96,283,066
2026-03-18	1.660	1.670	1.620	1.630	1.630	124,516,218
2026-03-17	1.650	1.700	1.640	1.660	1.660	135,252,455
2026-03-16	1.650	1.670	1.630	1.650	1.650	97,937,324
2026-03-13	1.650	1.680	1.640	1.640	1.640	120,827,019
2026-03-12	1.640	1.670	1.630	1.650	1.650	103,643,308
2026-03-11	1.630	1.650	1.620	1.650	1.650	75,206,512
2026-03-10	1.640	1.650	1.620	1.630	1.630	65,067,803
2026-03-09	1.620	1.640	1.600	1.630	1.630	81,084,009
2026-03-06	1.620	1.650	1.610	1.640	1.640	78,685,958
2026-03-05	1.620	1.630	1.610	1.620	1.620	68,092,702
2026-03-04	1.610	1.630	1.590	1.610	1.610	93,355,359
2026-03-03	1.670	1.680	1.610	1.620	1.620	127,017,004
2026-03-02	1.680	1.700	1.650	1.670	1.670	115,464,129
2026-02-27	1.680	1.700	1.660	1.700	1.700	87,249,882
2026-02-26	1.730	1.740	1.670	1.680	1.680	126,985,930
2026-02-25	1.660	1.750	1.650	1.720	1.720	220,537,919
2026-02-24	1.650	1.670	1.640	1.660	1.660	78,868,556
2026-02-13	1.660	1.680	1.630	1.640	1.640	89,411,466
2026-02-12	1.690	1.700	1.660	1.670	1.670	100,039,276
2026-02-11	1.690	1.700	1.670	1.690	1.690	84,853,975
2026-02-10	1.710	1.710	1.680	1.690	1.690	91,784,823
2026-02-09	1.680	1.740	1.670	1.710	1.710	160,676,098
2026-02-06	1.680	1.690	1.650	1.660	1.660	98,130,855
2026-02-05	1.660	1.700	1.660	1.690	1.690	136,833,123
2026-02-04	1.610	1.690	1.610	1.680	1.680	192,546,498
2026-02-03	1.620	1.640	1.600	1.620	1.620	90,617,014
2026-02-02	1.630	1.650	1.590	1.600	1.600	152,448,320
2026-01-30	1.710	1.720	1.640	1.640	1.640	157,180,669
2026-01-29	1.650	1.740	1.640	1.720	1.720	262,775,154
2026-01-28	1.640	1.660	1.630	1.650	1.650	106,823,351
2026-01-27	1.660	1.670	1.620	1.630	1.630	98,003,578
2026-01-26	1.700	1.700	1.650	1.660	1.660	108,664,591
2026-01-23	1.670	1.700	1.660	1.700	1.700	117,620,330
2026-01-22	1.660	1.680	1.640	1.670	1.670	103,009,323
2026-01-21	1.650	1.670	1.630	1.660	1.660	116,359,151
2026-01-20	1.620	1.660	1.620	1.650	1.650	118,576,223
2026-01-19	1.610	1.640	1.600	1.630	1.630	63,258,482
2026-01-16	1.660	1.660	1.620	1.620	1.620	89,070,493

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.