Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1.650 | 1.670 | 1.630 | 1.650 | 1.650 | 131,532,256 |
| 2026-01-14 | 1.680 | 1.700 | 1.650 | 1.660 | 1.660 | 135,906,990 |
| 2026-01-13 | 1.700 | 1.710 | 1.670 | 1.680 | 1.680 | 126,605,441 |
| 2026-01-12 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 106,627,300 |
| 2026-01-09 | 1.700 | 1.720 | 1.680 | 1.710 | 1.710 | 96,234,699 |
| 2026-01-08 | 1.680 | 1.730 | 1.670 | 1.700 | 1.700 | 115,493,589 |
| 2026-01-07 | 1.700 | 1.720 | 1.680 | 1.690 | 1.690 | 79,328,526 |
| 2026-01-06 | 1.670 | 1.710 | 1.670 | 1.700 | 1.700 | 99,107,976 |
| 2026-01-05 | 1.660 | 1.690 | 1.660 | 1.680 | 1.680 | 90,104,389 |
| 2025-12-31 | 1.640 | 1.700 | 1.620 | 1.660 | 1.660 | 121,185,596 |
| 2025-12-30 | 1.650 | 1.660 | 1.640 | 1.640 | 1.640 | 54,958,497 |
| 2025-12-29 | 1.660 | 1.680 | 1.650 | 1.650 | 1.650 | 65,431,757 |
| 2025-12-26 | 1.670 | 1.690 | 1.660 | 1.660 | 1.660 | 57,433,893 |
| 2025-12-25 | 1.660 | 1.680 | 1.650 | 1.670 | 1.670 | 52,411,085 |
| 2025-12-24 | 1.650 | 1.670 | 1.640 | 1.660 | 1.660 | 49,360,520 |
| 2025-12-23 | 1.670 | 1.670 | 1.640 | 1.650 | 1.650 | 60,026,930 |
| 2025-12-22 | 1.660 | 1.680 | 1.650 | 1.670 | 1.670 | 58,368,947 |
| 2025-12-19 | 1.640 | 1.680 | 1.630 | 1.660 | 1.660 | 88,933,258 |
| 2025-12-18 | 1.640 | 1.660 | 1.630 | 1.640 | 1.640 | 49,245,812 |
| 2025-12-17 | 1.640 | 1.650 | 1.610 | 1.650 | 1.650 | 69,918,131 |
| 2025-12-16 | 1.650 | 1.660 | 1.620 | 1.640 | 1.640 | 89,239,699 |
| 2025-12-15 | 1.650 | 1.670 | 1.640 | 1.650 | 1.650 | 60,312,841 |
| 2025-12-12 | 1.670 | 1.690 | 1.660 | 1.660 | 1.660 | 63,397,504 |
| 2025-12-11 | 1.710 | 1.720 | 1.660 | 1.660 | 1.660 | 115,782,860 |
| 2025-12-10 | 1.660 | 1.780 | 1.650 | 1.730 | 1.730 | 193,586,846 |
| 2025-12-09 | 1.690 | 1.700 | 1.660 | 1.670 | 1.670 | 73,299,677 |
| 2025-12-08 | 1.700 | 1.720 | 1.690 | 1.700 | 1.700 | 61,766,440 |
| 2025-12-05 | 1.680 | 1.700 | 1.660 | 1.700 | 1.700 | 78,163,319 |
| 2025-12-04 | 1.700 | 1.710 | 1.680 | 1.680 | 1.680 | 62,531,590 |
| 2025-12-03 | 1.720 | 1.720 | 1.690 | 1.700 | 1.700 | 65,214,559 |
| 2025-12-02 | 1.710 | 1.730 | 1.690 | 1.710 | 1.710 | 66,512,674 |
| 2025-12-01 | 1.720 | 1.730 | 1.700 | 1.720 | 1.720 | 68,114,189 |
| 2025-11-28 | 1.700 | 1.730 | 1.670 | 1.730 | 1.730 | 99,299,244 |
| 2025-11-27 | 1.730 | 1.740 | 1.670 | 1.710 | 1.710 | 109,871,834 |
| 2025-11-26 | 1.760 | 1.780 | 1.730 | 1.740 | 1.740 | 102,575,560 |
| 2025-11-25 | 1.770 | 1.780 | 1.750 | 1.760 | 1.760 | 93,005,102 |
| 2025-11-24 | 1.760 | 1.780 | 1.750 | 1.760 | 1.760 | 81,917,742 |
| 2025-11-21 | 1.790 | 1.820 | 1.750 | 1.750 | 1.750 | 143,866,713 |
| 2025-11-20 | 1.800 | 1.850 | 1.770 | 1.810 | 1.810 | 152,445,755 |
| 2025-11-19 | 1.820 | 1.840 | 1.780 | 1.790 | 1.790 | 108,283,946 |
| 2025-11-18 | 1.890 | 1.900 | 1.800 | 1.830 | 1.830 | 168,507,356 |
| 2025-11-17 | 1.890 | 1.920 | 1.880 | 1.900 | 1.900 | 161,393,264 |
| 2025-11-14 | 1.850 | 1.920 | 1.840 | 1.890 | 1.890 | 184,792,406 |
| 2025-11-13 | 1.810 | 1.860 | 1.790 | 1.850 | 1.850 | 142,705,626 |
| 2025-11-12 | 1.840 | 1.850 | 1.810 | 1.820 | 1.820 | 87,269,720 |
| 2025-11-11 | 1.820 | 1.850 | 1.810 | 1.840 | 1.840 | 137,311,290 |
| 2025-11-10 | 1.780 | 1.820 | 1.770 | 1.820 | 1.820 | 133,249,285 |
| 2025-11-07 | 1.780 | 1.790 | 1.770 | 1.780 | 1.780 | 55,453,604 |
| 2025-11-06 | 1.800 | 1.810 | 1.780 | 1.780 | 1.780 | 69,933,205 |
| 2025-11-05 | 1.770 | 1.810 | 1.770 | 1.800 | 1.800 | 106,284,696 |
| 2025-11-04 | 1.780 | 1.800 | 1.760 | 1.790 | 1.790 | 100,127,646 |
| 2025-11-03 | 1.770 | 1.790 | 1.760 | 1.780 | 1.780 | 68,928,330 |
| 2025-10-31 | 1.750 | 1.780 | 1.750 | 1.770 | 1.770 | 71,224,810 |
| 2025-10-30 | 1.800 | 1.800 | 1.760 | 1.760 | 1.760 | 87,600,306 |
| 2025-10-29 | 1.780 | 1.800 | 1.760 | 1.800 | 1.800 | 92,828,208 |
| 2025-10-28 | 1.780 | 1.790 | 1.770 | 1.780 | 1.780 | 70,352,900 |
| 2025-10-27 | 1.790 | 1.800 | 1.770 | 1.780 | 1.780 | 78,100,346 |
| 2025-10-24 | 1.820 | 1.850 | 1.780 | 1.790 | 1.790 | 136,175,049 |
| 2025-10-23 | 1.860 | 1.870 | 1.790 | 1.830 | 1.830 | 154,543,443 |
| 2025-10-22 | 1.800 | 1.880 | 1.800 | 1.860 | 1.860 | 203,866,377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.