Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.760 | 1.820 | 1.750 | 1.810 | 1.810 | 164,336,577 |
| 2025-10-20 | 1.760 | 1.790 | 1.750 | 1.760 | 1.760 | 87,178,242 |
| 2025-10-17 | 1.790 | 1.810 | 1.750 | 1.760 | 1.760 | 114,138,263 |
| 2025-10-16 | 1.820 | 1.820 | 1.780 | 1.790 | 1.790 | 121,857,377 |
| 2025-10-15 | 1.820 | 1.850 | 1.800 | 1.820 | 1.820 | 100,327,930 |
| 2025-10-14 | 1.840 | 1.880 | 1.810 | 1.820 | 1.820 | 184,639,596 |
| 2025-10-13 | 1.820 | 1.840 | 1.800 | 1.840 | 1.840 | 110,530,995 |
| 2025-10-10 | 1.840 | 1.890 | 1.830 | 1.860 | 1.860 | 127,663,868 |
| 2025-10-09 | 1.850 | 1.860 | 1.790 | 1.860 | 1.860 | 141,807,948 |
| 2025-09-30 | 1.830 | 1.860 | 1.810 | 1.840 | 1.840 | 121,144,407 |
| 2025-09-29 | 1.800 | 1.850 | 1.770 | 1.830 | 1.830 | 128,759,476 |
| 2025-09-26 | 1.800 | 1.850 | 1.790 | 1.810 | 1.810 | 127,740,971 |
| 2025-09-25 | 1.840 | 1.840 | 1.800 | 1.810 | 1.810 | 119,850,757 |
| 2025-09-24 | 1.820 | 1.870 | 1.810 | 1.840 | 1.840 | 140,062,756 |
| 2025-09-23 | 1.920 | 1.920 | 1.810 | 1.830 | 1.830 | 237,308,145 |
| 2025-09-22 | 1.930 | 1.940 | 1.880 | 1.930 | 1.930 | 151,123,937 |
| 2025-09-19 | 1.990 | 2.000 | 1.880 | 1.950 | 1.950 | 267,136,001 |
| 2025-09-18 | 2.050 | 2.070 | 1.960 | 1.980 | 1.980 | 269,463,270 |
| 2025-09-17 | 2.040 | 2.060 | 1.980 | 2.040 | 2.040 | 247,129,494 |
| 2025-09-16 | 2.000 | 2.060 | 1.990 | 2.050 | 2.050 | 274,381,797 |
| 2025-09-15 | 1.940 | 2.030 | 1.920 | 2.000 | 2.000 | 270,950,124 |
| 2025-09-12 | 1.870 | 1.990 | 1.870 | 1.960 | 1.960 | 337,239,886 |
| 2025-09-11 | 1.850 | 1.900 | 1.820 | 1.880 | 1.880 | 196,408,893 |
| 2025-09-10 | 1.850 | 1.880 | 1.840 | 1.860 | 1.860 | 127,683,886 |
| 2025-09-09 | 1.840 | 1.880 | 1.820 | 1.860 | 1.860 | 181,460,957 |
| 2025-09-08 | 1.840 | 1.880 | 1.830 | 1.840 | 1.840 | 200,220,546 |
| 2025-09-05 | 1.810 | 1.840 | 1.790 | 1.840 | 1.840 | 111,348,600 |
| 2025-09-04 | 1.810 | 1.850 | 1.800 | 1.820 | 1.820 | 118,147,089 |
| 2025-09-03 | 1.850 | 1.860 | 1.800 | 1.820 | 1.820 | 131,405,005 |
| 2025-09-02 | 1.860 | 1.880 | 1.830 | 1.850 | 1.850 | 164,620,926 |
| 2025-09-01 | 1.880 | 1.880 | 1.850 | 1.860 | 1.860 | 183,777,376 |
| 2025-08-29 | 1.920 | 1.940 | 1.870 | 1.880 | 1.880 | 171,253,031 |
| 2025-08-28 | 1.910 | 1.940 | 1.870 | 1.910 | 1.910 | 170,449,975 |
| 2025-08-27 | 1.980 | 2.000 | 1.910 | 1.910 | 1.910 | 204,529,365 |
| 2025-08-26 | 2.010 | 2.040 | 1.980 | 1.990 | 1.990 | 211,853,824 |
| 2025-08-25 | 1.940 | 2.130 | 1.940 | 2.030 | 2.030 | 530,611,267 |
| 2025-08-22 | 1.930 | 1.940 | 1.900 | 1.940 | 1.940 | 122,717,853 |
| 2025-08-21 | 1.920 | 1.960 | 1.910 | 1.940 | 1.940 | 154,021,551 |
| 2025-08-20 | 1.900 | 1.920 | 1.880 | 1.920 | 1.920 | 122,573,193 |
| 2025-08-19 | 1.900 | 1.930 | 1.890 | 1.910 | 1.910 | 144,007,730 |
| 2025-08-18 | 1.910 | 1.920 | 1.880 | 1.890 | 1.890 | 133,418,068 |
| 2025-08-15 | 1.860 | 1.910 | 1.850 | 1.900 | 1.900 | 143,365,973 |
| 2025-08-14 | 1.890 | 1.950 | 1.860 | 1.860 | 1.860 | 168,441,297 |
| 2025-08-13 | 1.890 | 1.920 | 1.880 | 1.890 | 1.890 | 115,733,658 |
| 2025-08-12 | 1.890 | 1.920 | 1.880 | 1.900 | 1.900 | 107,273,980 |
| 2025-08-11 | 1.900 | 1.920 | 1.890 | 1.900 | 1.900 | 93,141,467 |
| 2025-08-08 | 1.880 | 1.900 | 1.880 | 1.890 | 1.890 | 69,425,925 |
| 2025-08-07 | 1.880 | 1.900 | 1.860 | 1.890 | 1.890 | 97,243,319 |
| 2025-08-06 | 1.890 | 1.900 | 1.860 | 1.880 | 1.880 | 106,564,040 |
| 2025-08-05 | 1.880 | 1.910 | 1.870 | 1.900 | 1.900 | 102,848,849 |
| 2025-08-04 | 1.860 | 1.890 | 1.860 | 1.880 | 1.880 | 99,163,673 |
| 2025-08-01 | 1.920 | 1.930 | 1.880 | 1.880 | 1.880 | 140,510,896 |
| 2025-07-31 | 1.980 | 1.990 | 1.910 | 1.930 | 1.930 | 244,326,960 |
| 2025-07-30 | 2.020 | 2.180 | 2.010 | 2.020 | 2.020 | 354,219,252 |
| 2025-07-29 | 1.970 | 2.030 | 1.940 | 2.030 | 2.030 | 212,183,183 |
| 2025-07-28 | 1.960 | 1.990 | 1.930 | 1.980 | 1.980 | 162,879,412 |
| 2025-07-25 | 1.980 | 1.990 | 1.950 | 1.960 | 1.960 | 166,596,287 |
| 2025-07-24 | 1.940 | 2.000 | 1.930 | 1.990 | 1.990 | 215,087,902 |
| 2025-07-23 | 1.960 | 2.010 | 1.940 | 1.950 | 1.950 | 225,300,526 |
| 2025-07-22 | 1.960 | 1.970 | 1.920 | 1.960 | 1.960 | 206,623,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.