Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 1.950 | 1.990 | 1.940 | 1.960 | 1.960 | 184,643,548 |
| 2025-07-18 | 2.010 | 2.010 | 1.940 | 1.960 | 1.960 | 260,524,872 |
| 2025-07-17 | 1.980 | 2.050 | 1.960 | 1.990 | 1.990 | 366,959,289 |
| 2025-07-16 | 2.160 | 2.180 | 2.050 | 2.050 | 2.050 | 464,922,016 |
| 2025-07-15 | 2.150 | 2.400 | 2.060 | 2.280 | 2.280 | 878,548,739 |
| 2025-07-14 | 2.290 | 2.290 | 2.220 | 2.290 | 2.290 | 746,169,424 |
| 2025-07-11 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 68,360,130 |
| 2025-07-10 | 1.730 | 1.890 | 1.730 | 1.890 | 1.890 | 324,388,367 |
| 2025-07-09 | 1.710 | 1.730 | 1.690 | 1.720 | 1.720 | 114,366,400 |
| 2025-07-08 | 1.670 | 1.710 | 1.660 | 1.710 | 1.710 | 99,644,151 |
| 2025-07-07 | 1.640 | 1.690 | 1.630 | 1.670 | 1.670 | 115,677,880 |
| 2025-07-04 | 1.640 | 1.660 | 1.630 | 1.640 | 1.640 | 91,466,429 |
| 2025-07-03 | 1.640 | 1.670 | 1.630 | 1.640 | 1.640 | 92,951,363 |
| 2025-07-02 | 1.620 | 1.650 | 1.610 | 1.640 | 1.640 | 152,327,394 |
| 2025-07-01 | 1.640 | 1.640 | 1.600 | 1.620 | 1.620 | 61,815,926 |
| 2025-06-30 | 1.630 | 1.640 | 1.620 | 1.630 | 1.630 | 57,147,590 |
| 2025-06-27 | 1.620 | 1.660 | 1.620 | 1.630 | 1.630 | 95,286,598 |
| 2025-06-26 | 1.630 | 1.650 | 1.620 | 1.620 | 1.620 | 85,502,770 |
| 2025-06-25 | 1.600 | 1.640 | 1.600 | 1.630 | 1.630 | 82,624,811 |
| 2025-06-24 | 1.600 | 1.630 | 1.590 | 1.610 | 1.610 | 101,742,507 |
| 2025-06-23 | 1.580 | 1.610 | 1.570 | 1.600 | 1.600 | 40,029,995 |
| 2025-06-20 | 1.590 | 1.610 | 1.590 | 1.590 | 1.590 | 31,985,003 |
| 2025-06-19 | 1.620 | 1.630 | 1.590 | 1.600 | 1.600 | 64,418,177 |
| 2025-06-18 | 1.640 | 1.650 | 1.620 | 1.630 | 1.630 | 56,294,103 |
| 2025-06-17 | 1.650 | 1.660 | 1.640 | 1.650 | 1.650 | 45,354,479 |
| 2025-06-16 | 1.630 | 1.670 | 1.630 | 1.660 | 1.660 | 84,049,463 |
| 2025-06-13 | 1.670 | 1.670 | 1.620 | 1.630 | 1.630 | 107,089,292 |
| 2025-06-12 | 1.690 | 1.690 | 1.660 | 1.670 | 1.670 | 81,440,208 |
| 2025-06-11 | 1.680 | 1.710 | 1.680 | 1.690 | 1.690 | 72,254,527 |
| 2025-06-10 | 1.700 | 1.710 | 1.660 | 1.680 | 1.680 | 71,028,611 |
| 2025-06-09 | 1.700 | 1.720 | 1.690 | 1.700 | 1.700 | 80,785,509 |
| 2025-06-06 | 1.720 | 1.730 | 1.700 | 1.710 | 1.710 | 47,247,513 |
| 2025-06-05 | 1.740 | 1.770 | 1.690 | 1.710 | 1.710 | 101,158,109 |
| 2025-06-04 | 1.690 | 1.780 | 1.670 | 1.720 | 1.720 | 123,448,744 |
| 2025-06-03 | 1.670 | 1.710 | 1.660 | 1.680 | 1.680 | 74,648,976 |
| 2025-05-30 | 1.690 | 1.690 | 1.670 | 1.670 | 1.670 | 39,026,283 |
| 2025-05-29 | 1.660 | 1.700 | 1.660 | 1.690 | 1.690 | 53,582,951 |
| 2025-05-28 | 1.670 | 1.690 | 1.660 | 1.660 | 1.660 | 26,353,861 |
| 2025-05-27 | 1.670 | 1.680 | 1.660 | 1.680 | 1.680 | 36,502,735 |
| 2025-05-26 | 1.660 | 1.690 | 1.660 | 1.660 | 1.660 | 37,631,112 |
| 2025-05-23 | 1.700 | 1.710 | 1.660 | 1.670 | 1.670 | 81,865,967 |
| 2025-05-22 | 1.730 | 1.730 | 1.700 | 1.710 | 1.710 | 55,544,363 |
| 2025-05-21 | 1.730 | 1.740 | 1.720 | 1.730 | 1.730 | 38,957,252 |
| 2025-05-20 | 1.750 | 1.750 | 1.720 | 1.730 | 1.730 | 53,337,882 |
| 2025-05-19 | 1.710 | 1.760 | 1.700 | 1.750 | 1.750 | 100,736,330 |
| 2025-05-16 | 1.720 | 1.730 | 1.700 | 1.710 | 1.710 | 52,958,490 |
| 2025-05-15 | 1.740 | 1.760 | 1.710 | 1.720 | 1.720 | 64,847,709 |
| 2025-05-14 | 1.720 | 1.760 | 1.710 | 1.750 | 1.750 | 78,112,272 |
| 2025-05-13 | 1.740 | 1.750 | 1.720 | 1.720 | 1.720 | 51,972,862 |
| 2025-05-12 | 1.720 | 1.730 | 1.710 | 1.730 | 1.730 | 53,879,507 |
| 2025-05-09 | 1.750 | 1.750 | 1.710 | 1.710 | 1.710 | 71,926,915 |
| 2025-05-08 | 1.780 | 1.810 | 1.740 | 1.750 | 1.750 | 133,992,772 |
| 2025-05-07 | 1.800 | 1.870 | 1.770 | 1.780 | 1.780 | 88,894,785 |
| 2025-05-06 | 1.730 | 1.770 | 1.730 | 1.760 | 1.760 | 47,368,114 |
| 2025-04-30 | 1.730 | 1.770 | 1.720 | 1.730 | 1.730 | 62,901,196 |
| 2025-04-29 | 1.710 | 1.740 | 1.710 | 1.730 | 1.730 | 43,937,569 |
| 2025-04-28 | 1.820 | 1.820 | 1.720 | 1.720 | 1.720 | 111,292,759 |
| 2025-04-25 | 1.810 | 1.890 | 1.800 | 1.830 | 1.830 | 122,606,738 |
| 2025-04-24 | 1.810 | 1.840 | 1.790 | 1.810 | 1.810 | 59,424,168 |
| 2025-04-23 | 1.840 | 1.860 | 1.800 | 1.810 | 1.810 | 68,028,763 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.