Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 1.830 | 1.860 | 1.820 | 1.840 | 1.840 | 73,303,018 |
| 2025-04-21 | 1.840 | 1.860 | 1.820 | 1.840 | 1.840 | 51,249,599 |
| 2025-04-18 | 1.810 | 1.860 | 1.800 | 1.860 | 1.860 | 81,040,560 |
| 2025-04-17 | 1.780 | 1.860 | 1.770 | 1.820 | 1.820 | 91,082,962 |
| 2025-04-16 | 1.780 | 1.810 | 1.770 | 1.790 | 1.790 | 44,315,006 |
| 2025-04-15 | 1.800 | 1.800 | 1.770 | 1.780 | 1.780 | 36,928,605 |
| 2025-04-14 | 1.810 | 1.820 | 1.790 | 1.800 | 1.800 | 48,048,756 |
| 2025-04-11 | 1.810 | 1.820 | 1.780 | 1.800 | 1.800 | 69,034,514 |
| 2025-04-10 | 1.770 | 1.840 | 1.750 | 1.830 | 1.830 | 101,645,665 |
| 2025-04-09 | 1.650 | 1.830 | 1.590 | 1.770 | 1.770 | 129,745,780 |
| 2025-04-08 | 1.640 | 1.690 | 1.630 | 1.670 | 1.670 | 82,160,725 |
| 2025-04-07 | 1.740 | 1.760 | 1.640 | 1.640 | 1.640 | 92,451,272 |
| 2025-04-03 | 1.790 | 1.840 | 1.780 | 1.820 | 1.820 | 53,993,372 |
| 2025-04-02 | 1.820 | 1.830 | 1.800 | 1.800 | 1.800 | 26,786,848 |
| 2025-04-01 | 1.810 | 1.840 | 1.800 | 1.820 | 1.820 | 48,211,170 |
| 2025-03-31 | 1.840 | 1.850 | 1.790 | 1.800 | 1.800 | 59,946,661 |
| 2025-03-28 | 1.870 | 1.900 | 1.840 | 1.850 | 1.850 | 63,562,058 |
| 2025-03-27 | 1.860 | 1.880 | 1.830 | 1.870 | 1.870 | 70,048,152 |
| 2025-03-26 | 1.820 | 1.880 | 1.810 | 1.860 | 1.860 | 94,476,602 |
| 2025-03-25 | 1.810 | 1.830 | 1.790 | 1.820 | 1.820 | 51,938,191 |
| 2025-03-24 | 1.830 | 1.840 | 1.780 | 1.810 | 1.810 | 74,371,498 |
| 2025-03-21 | 1.860 | 1.870 | 1.830 | 1.830 | 1.830 | 65,281,980 |
| 2025-03-20 | 1.860 | 1.880 | 1.850 | 1.860 | 1.860 | 48,250,292 |
| 2025-03-19 | 1.880 | 1.890 | 1.860 | 1.870 | 1.870 | 55,078,705 |
| 2025-03-18 | 1.900 | 1.910 | 1.870 | 1.880 | 1.880 | 56,364,436 |
| 2025-03-17 | 1.870 | 1.920 | 1.870 | 1.900 | 1.900 | 102,010,796 |
| 2025-03-14 | 1.810 | 1.870 | 1.800 | 1.870 | 1.870 | 93,179,867 |
| 2025-03-13 | 1.840 | 1.850 | 1.800 | 1.810 | 1.810 | 67,510,328 |
| 2025-03-12 | 1.840 | 1.860 | 1.830 | 1.840 | 1.840 | 52,422,295 |
| 2025-03-11 | 1.840 | 1.850 | 1.820 | 1.850 | 1.850 | 51,226,289 |
| 2025-03-10 | 1.870 | 1.890 | 1.840 | 1.850 | 1.850 | 64,104,545 |
| 2025-03-07 | 1.910 | 1.910 | 1.860 | 1.860 | 1.860 | 75,560,232 |
| 2025-03-06 | 1.880 | 1.920 | 1.870 | 1.920 | 1.920 | 111,337,337 |
| 2025-03-05 | 1.890 | 1.890 | 1.830 | 1.860 | 1.860 | 84,007,436 |
| 2025-03-04 | 1.890 | 1.900 | 1.860 | 1.890 | 1.890 | 81,902,104 |
| 2025-03-03 | 1.890 | 1.960 | 1.890 | 1.900 | 1.900 | 113,653,802 |
| 2025-02-28 | 1.930 | 1.950 | 1.880 | 1.890 | 1.890 | 124,445,623 |
| 2025-02-27 | 1.940 | 1.980 | 1.920 | 1.940 | 1.940 | 76,060,920 |
| 2025-02-26 | 1.900 | 1.940 | 1.900 | 1.940 | 1.940 | 94,180,941 |
| 2025-02-25 | 1.900 | 1.930 | 1.880 | 1.890 | 1.890 | 85,825,670 |
| 2025-02-24 | 1.900 | 1.970 | 1.890 | 1.910 | 1.910 | 96,003,616 |
| 2025-02-21 | 1.910 | 1.940 | 1.880 | 1.910 | 1.910 | 74,929,891 |
| 2025-02-20 | 1.910 | 1.930 | 1.890 | 1.910 | 1.910 | 63,259,384 |
| 2025-02-19 | 1.910 | 1.930 | 1.890 | 1.920 | 1.920 | 66,070,868 |
| 2025-02-18 | 1.990 | 2.000 | 1.910 | 1.910 | 1.910 | 98,537,697 |
| 2025-02-17 | 1.970 | 2.020 | 1.950 | 2.000 | 2.000 | 97,875,360 |
| 2025-02-14 | 2.010 | 2.020 | 1.950 | 1.960 | 1.960 | 92,368,086 |
| 2025-02-13 | 1.970 | 2.050 | 1.950 | 2.010 | 2.010 | 176,996,151 |
| 2025-02-12 | 1.910 | 1.980 | 1.880 | 1.980 | 1.980 | 99,743,806 |
| 2025-02-11 | 1.970 | 1.980 | 1.890 | 1.910 | 1.910 | 75,036,027 |
| 2025-02-10 | 1.900 | 1.970 | 1.900 | 1.960 | 1.960 | 115,292,089 |
| 2025-02-07 | 1.850 | 1.940 | 1.840 | 1.900 | 1.900 | 103,074,651 |
| 2025-02-06 | 1.830 | 1.870 | 1.790 | 1.860 | 1.860 | 83,335,921 |
| 2025-02-05 | 1.840 | 1.850 | 1.810 | 1.820 | 1.820 | 67,300,340 |
| 2025-01-27 | 1.860 | 1.900 | 1.820 | 1.840 | 1.840 | 123,834,850 |
| 2025-01-24 | 1.950 | 1.970 | 1.930 | 1.930 | 1.930 | 82,887,167 |
| 2025-01-23 | 1.950 | 2.020 | 1.950 | 1.960 | 1.960 | 97,027,831 |
| 2025-01-22 | 1.990 | 1.990 | 1.920 | 1.940 | 1.940 | 84,996,686 |
| 2025-01-21 | 1.990 | 2.070 | 1.980 | 2.000 | 2.000 | 139,900,056 |
| 2025-01-20 | 1.990 | 2.020 | 1.940 | 1.990 | 1.990 | 75,304,172 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.