Greenland Holdings Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	1.960	2.010	1.930	1.970	1.970	79,287,682
2025-01-16	1.970	2.050	1.960	1.980	1.980	86,033,269
2025-01-15	1.970	1.990	1.930	1.960	1.960	63,648,166
2025-01-14	1.900	1.980	1.900	1.970	1.970	80,374,308
2025-01-13	1.870	1.920	1.850	1.910	1.910	78,811,287
2025-01-10	1.980	2.000	1.890	1.890	1.890	91,444,726
2025-01-09	1.970	1.990	1.950	1.970	1.970	61,183,620
2025-01-08	2.000	2.020	1.920	1.980	1.980	90,973,568
2025-01-07	1.990	2.010	1.950	2.010	2.010	73,409,408
2025-01-06	2.010	2.010	1.950	1.980	1.980	96,162,936
2025-01-03	2.080	2.100	2.000	2.010	2.010	94,745,040
2025-01-02	2.120	2.180	2.060	2.080	2.080	111,586,564
2024-12-31	2.190	2.210	2.100	2.100	2.100	81,727,644
2024-12-30	2.230	2.240	2.160	2.190	2.190	88,113,019
2024-12-27	2.220	2.270	2.210	2.240	2.240	82,226,225
2024-12-26	2.230	2.240	2.200	2.220	2.220	59,550,848
2024-12-25	2.260	2.270	2.180	2.220	2.220	78,352,188
2024-12-24	2.200	2.260	2.190	2.250	2.250	90,089,813
2024-12-23	2.290	2.290	2.200	2.210	2.210	105,107,117
2024-12-20	2.320	2.330	2.280	2.290	2.290	104,913,169
2024-12-19	2.300	2.330	2.280	2.320	2.320	94,231,499
2024-12-18	2.360	2.390	2.330	2.340	2.340	99,284,730
2024-12-17	2.430	2.440	2.330	2.350	2.350	152,023,710
2024-12-16	2.480	2.500	2.400	2.420	2.420	162,249,997
2024-12-13	2.570	2.580	2.430	2.470	2.470	340,404,730
2024-12-12	2.580	2.670	2.530	2.620	2.620	253,993,157
2024-12-11	2.460	2.690	2.440	2.590	2.590	308,758,720
2024-12-10	2.680	2.680	2.460	2.470	2.470	238,680,884
2024-12-09	2.520	2.550	2.420	2.450	2.450	140,518,292
2024-12-06	2.440	2.550	2.420	2.520	2.520	174,007,223
2024-12-05	2.390	2.440	2.380	2.430	2.430	95,530,589
2024-12-04	2.490	2.510	2.390	2.410	2.410	121,807,346
2024-12-03	2.470	2.530	2.430	2.500	2.500	151,754,904
2024-12-02	2.340	2.510	2.320	2.470	2.470	241,496,408
2024-11-29	2.270	2.350	2.240	2.320	2.320	137,501,861
2024-11-28	2.250	2.330	2.240	2.290	2.290	127,488,290
2024-11-27	2.190	2.260	2.120	2.250	2.250	116,155,231
2024-11-26	2.190	2.230	2.180	2.200	2.200	82,970,775
2024-11-25	2.250	2.280	2.160	2.200	2.200	145,523,629
2024-11-22	2.320	2.370	2.240	2.240	2.240	170,581,296
2024-11-21	2.340	2.360	2.300	2.330	2.330	120,481,088
2024-11-20	2.310	2.380	2.300	2.360	2.360	173,677,476
2024-11-19	2.370	2.380	2.220	2.360	2.360	335,076,234
2024-11-18	2.300	2.480	2.300	2.450	2.450	399,979,297
2024-11-15	2.250	2.330	2.240	2.250	2.250	168,613,771
2024-11-14	2.480	2.500	2.300	2.310	2.310	207,317,880
2024-11-13	2.440	2.480	2.360	2.410	2.410	198,628,887
2024-11-12	2.470	2.530	2.430	2.460	2.460	237,981,561
2024-11-11	2.530	2.610	2.420	2.480	2.480	343,966,124
2024-11-08	2.900	2.900	2.570	2.610	2.610	548,355,009
2024-11-07	2.430	2.730	2.380	2.730	2.730	404,825,462
2024-11-06	2.330	2.560	2.280	2.480	2.480	550,118,356
2024-11-05	2.110	2.330	2.100	2.330	2.330	304,684,517
2024-11-04	2.130	2.150	2.040	2.120	2.120	163,990,957
2024-11-01	2.100	2.240	2.090	2.110	2.110	308,404,883
2024-10-31	1.970	2.160	1.950	2.090	2.090	313,648,099
2024-10-30	1.930	2.060	1.920	1.960	1.960	221,268,738
2024-10-29	2.010	2.030	1.920	1.920	1.920	167,004,093
2024-10-28	1.930	2.010	1.920	2.010	2.010	194,706,609
2024-10-25	1.920	1.960	1.910	1.930	1.930	139,228,230

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-20	0.2625 CNY
2020-07-10	0.4000 CNY
2019-07-10	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.