Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 1.900 | 1.940 | 1.890 | 1.920 | 1.920 | 98,166,865 |
| 2024-10-23 | 1.920 | 1.970 | 1.910 | 1.930 | 1.930 | 127,146,466 |
| 2024-10-22 | 1.910 | 1.960 | 1.910 | 1.930 | 1.930 | 111,458,969 |
| 2024-10-21 | 1.940 | 1.960 | 1.900 | 1.930 | 1.930 | 150,240,720 |
| 2024-10-18 | 1.940 | 1.990 | 1.860 | 1.950 | 1.950 | 210,138,278 |
| 2024-10-17 | 2.130 | 2.130 | 1.920 | 1.930 | 1.930 | 367,496,455 |
| 2024-10-16 | 1.940 | 2.120 | 1.940 | 2.120 | 2.120 | 398,495,553 |
| 2024-10-15 | 1.960 | 2.020 | 1.920 | 1.930 | 1.930 | 169,130,805 |
| 2024-10-14 | 2.040 | 2.060 | 1.920 | 1.990 | 1.990 | 198,656,040 |
| 2024-10-11 | 1.900 | 1.970 | 1.880 | 1.900 | 1.900 | 161,636,042 |
| 2024-10-10 | 1.970 | 2.030 | 1.860 | 1.940 | 1.940 | 264,305,115 |
| 2024-10-09 | 2.130 | 2.150 | 2.060 | 2.060 | 2.060 | 327,622,156 |
| 2024-10-08 | 2.290 | 2.290 | 2.080 | 2.290 | 2.290 | 602,198,660 |
| 2024-09-30 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 24,968,538 |
| 2024-09-27 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 88,974,986 |
| 2024-09-26 | 1.550 | 1.720 | 1.530 | 1.720 | 1.720 | 285,993,487 |
| 2024-09-25 | 1.520 | 1.650 | 1.520 | 1.560 | 1.560 | 258,393,991 |
| 2024-09-24 | 1.490 | 1.510 | 1.460 | 1.500 | 1.500 | 104,999,567 |
| 2024-09-23 | 1.450 | 1.480 | 1.440 | 1.460 | 1.460 | 71,565,521 |
| 2024-09-20 | 1.420 | 1.470 | 1.410 | 1.470 | 1.470 | 108,580,910 |
| 2024-09-19 | 1.400 | 1.450 | 1.390 | 1.430 | 1.430 | 106,269,653 |
| 2024-09-18 | 1.360 | 1.400 | 1.340 | 1.390 | 1.390 | 62,705,979 |
| 2024-09-13 | 1.360 | 1.380 | 1.350 | 1.360 | 1.360 | 40,442,816 |
| 2024-09-12 | 1.350 | 1.380 | 1.350 | 1.360 | 1.360 | 40,658,042 |
| 2024-09-11 | 1.340 | 1.360 | 1.330 | 1.350 | 1.350 | 40,059,170 |
| 2024-09-10 | 1.370 | 1.370 | 1.330 | 1.350 | 1.350 | 60,288,014 |
| 2024-09-09 | 1.370 | 1.380 | 1.350 | 1.370 | 1.370 | 37,199,460 |
| 2024-09-06 | 1.400 | 1.410 | 1.360 | 1.380 | 1.380 | 40,129,214 |
| 2024-09-05 | 1.390 | 1.420 | 1.380 | 1.400 | 1.400 | 52,690,939 |
| 2024-09-04 | 1.380 | 1.420 | 1.370 | 1.370 | 1.370 | 60,619,995 |
| 2024-09-03 | 1.370 | 1.410 | 1.360 | 1.390 | 1.390 | 62,337,290 |
| 2024-09-02 | 1.400 | 1.410 | 1.360 | 1.370 | 1.370 | 80,564,963 |
| 2024-08-30 | 1.340 | 1.450 | 1.340 | 1.410 | 1.410 | 132,148,570 |
| 2024-08-29 | 1.330 | 1.350 | 1.320 | 1.350 | 1.350 | 39,908,857 |
| 2024-08-28 | 1.330 | 1.340 | 1.310 | 1.340 | 1.340 | 56,017,422 |
| 2024-08-27 | 1.360 | 1.370 | 1.330 | 1.340 | 1.340 | 46,937,889 |
| 2024-08-26 | 1.340 | 1.380 | 1.340 | 1.370 | 1.370 | 36,946,594 |
| 2024-08-23 | 1.340 | 1.350 | 1.330 | 1.340 | 1.340 | 29,772,295 |
| 2024-08-22 | 1.370 | 1.390 | 1.340 | 1.350 | 1.350 | 41,261,850 |
| 2024-08-21 | 1.360 | 1.380 | 1.350 | 1.360 | 1.360 | 34,490,239 |
| 2024-08-20 | 1.400 | 1.410 | 1.360 | 1.370 | 1.370 | 42,164,936 |
| 2024-08-19 | 1.420 | 1.420 | 1.390 | 1.400 | 1.400 | 38,207,919 |
| 2024-08-16 | 1.420 | 1.440 | 1.410 | 1.420 | 1.420 | 41,827,088 |
| 2024-08-15 | 1.390 | 1.440 | 1.390 | 1.430 | 1.430 | 60,000,863 |
| 2024-08-14 | 1.420 | 1.430 | 1.400 | 1.400 | 1.400 | 31,451,788 |
| 2024-08-13 | 1.420 | 1.430 | 1.400 | 1.420 | 1.420 | 45,471,089 |
| 2024-08-12 | 1.480 | 1.480 | 1.410 | 1.420 | 1.420 | 66,362,394 |
| 2024-08-09 | 1.450 | 1.530 | 1.450 | 1.490 | 1.490 | 124,881,130 |
| 2024-08-08 | 1.430 | 1.490 | 1.420 | 1.460 | 1.460 | 92,888,489 |
| 2024-08-07 | 1.430 | 1.430 | 1.400 | 1.420 | 1.420 | 48,419,961 |
| 2024-08-06 | 1.420 | 1.440 | 1.410 | 1.440 | 1.440 | 62,577,939 |
| 2024-08-05 | 1.410 | 1.440 | 1.400 | 1.400 | 1.400 | 55,212,277 |
| 2024-08-02 | 1.420 | 1.440 | 1.410 | 1.410 | 1.410 | 40,724,540 |
| 2024-08-01 | 1.450 | 1.460 | 1.410 | 1.420 | 1.420 | 51,566,063 |
| 2024-07-31 | 1.390 | 1.450 | 1.380 | 1.440 | 1.440 | 72,311,435 |
| 2024-07-30 | 1.350 | 1.390 | 1.350 | 1.380 | 1.380 | 59,083,669 |
| 2024-07-29 | 1.360 | 1.370 | 1.340 | 1.350 | 1.350 | 38,868,912 |
| 2024-07-26 | 1.350 | 1.390 | 1.350 | 1.360 | 1.360 | 40,805,620 |
| 2024-07-25 | 1.330 | 1.360 | 1.320 | 1.350 | 1.350 | 43,062,226 |
| 2024-07-24 | 1.370 | 1.380 | 1.330 | 1.330 | 1.330 | 61,701,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.