Dazhong Transportation Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.230 | 3.250 | 3.230 | 3.240 | 3.182 | 2,467,250 |
| 2021-11-03 | 3.230 | 3.250 | 3.220 | 3.240 | 3.182 | 2,344,697 |
| 2021-11-02 | 3.270 | 3.270 | 3.220 | 3.230 | 3.172 | 3,755,166 |
| 2021-11-01 | 3.290 | 3.290 | 3.200 | 3.260 | 3.202 | 4,389,895 |
| 2021-10-29 | 3.250 | 3.340 | 3.240 | 3.300 | 3.241 | 5,388,717 |
| 2021-10-28 | 3.290 | 3.290 | 3.230 | 3.260 | 3.202 | 4,623,580 |
| 2021-10-27 | 3.320 | 3.330 | 3.260 | 3.290 | 3.231 | 5,658,881 |
| 2021-10-26 | 3.330 | 3.360 | 3.320 | 3.330 | 3.271 | 2,698,922 |
| 2021-10-25 | 3.330 | 3.370 | 3.290 | 3.350 | 3.290 | 4,396,000 |
| 2021-10-22 | 3.350 | 3.370 | 3.310 | 3.330 | 3.271 | 4,736,143 |
| 2021-10-21 | 3.360 | 3.370 | 3.330 | 3.350 | 3.290 | 4,033,733 |
| 2021-10-20 | 3.360 | 3.380 | 3.350 | 3.360 | 3.300 | 2,465,537 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0300 CNY |
| 2022-06-06 | 0.0280 CNY |
| 2020-08-06 | 0.1250 CNY |
| 2019-07-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.