Lao Feng Xiang Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 41.150 | 41.690 | 40.950 | 41.500 | 41.500 | 1,002,925 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 1.4600 CNY |
| 2022-08-05 | 1.4500 CNY |
| 2021-07-30 | 1.2500 CNY |
| 2020-08-03 | 1.1500 CNY |
| 2019-08-14 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.