Lao Feng Xiang Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48.780 | 48.880 | 48.510 | 48.870 | 48.870 | 1,314,454 |
| 2025-10-22 | 48.560 | 48.940 | 48.260 | 48.880 | 48.880 | 1,577,317 |
| 2025-10-21 | 49.360 | 49.680 | 49.010 | 49.170 | 49.170 | 3,219,494 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 1.4600 CNY |
| 2022-08-05 | 1.4500 CNY |
| 2021-07-30 | 1.2500 CNY |
| 2020-08-03 | 1.1500 CNY |
| 2019-08-14 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.