Shanghai Highly Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.000 | 24.490 | 23.320 | 23.820 | 23.820 | 69,266,111 |
| 2025-10-23 | 23.920 | 24.990 | 23.660 | 24.540 | 24.540 | 111,557,499 |
| 2025-10-22 | 22.360 | 23.650 | 22.150 | 23.650 | 23.650 | 47,250,066 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0100 CNY |
| 2022-07-14 | 0.1500 CNY |
| 2021-06-07 | 0.1500 CNY |
| 2020-06-10 | 0.1800 CNY |
| 2019-07-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.