Shanghai Chinafortune Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 16.320 | 16.490 | 16.180 | 16.430 | 16.430 | 15,366,893 |
| 2025-10-20 | 16.400 | 16.440 | 16.220 | 16.300 | 16.300 | 10,512,657 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-17 | 0.1400 CNY |
| 2021-06-18 | 0.1410 CNY |
| 2020-07-10 | 0.0190 CNY |
| 2019-06-14 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.