Everbright Jiabao Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.540	2.550	2.510	2.510	2.460	4,528,808
2021-11-04	2.570	2.570	2.540	2.550	2.499	2,851,920
2021-11-03	2.520	2.570	2.500	2.570	2.519	4,688,574
2021-11-02	2.560	2.590	2.490	2.510	2.460	6,400,091
2021-11-01	2.600	2.600	2.540	2.570	2.519	5,407,480
2021-10-29	2.560	2.610	2.530	2.590	2.538	5,350,175
2021-10-28	2.620	2.620	2.520	2.540	2.489	6,611,090
2021-10-27	2.670	2.690	2.600	2.610	2.558	7,376,605
2021-10-26	2.670	2.710	2.640	2.680	2.626	4,090,101
2021-10-25	2.690	2.720	2.660	2.680	2.626	7,380,727
2021-10-22	2.690	2.770	2.690	2.720	2.666	7,005,889
2021-10-21	2.700	2.720	2.680	2.690	2.636	4,774,450

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.