Everbright Jiabao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.890 | 3.070 | 2.890 | 3.030 | 3.030 | 107,909,848 |
| 2025-10-21 | 2.800 | 2.900 | 2.780 | 2.900 | 2.900 | 67,044,167 |
| 2025-10-20 | 2.790 | 2.800 | 2.760 | 2.790 | 2.790 | 26,614,527 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0740 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-06-18 | 0.2080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.