Shanghai Huayi Group Corp Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.860 | 9.860 | 9.290 | 9.470 | 8.729 | 26,129,135 |
| 2021-11-04 | 10.070 | 10.210 | 9.770 | 9.850 | 9.079 | 18,334,058 |
| 2021-11-03 | 10.040 | 10.210 | 9.870 | 10.120 | 9.328 | 14,688,389 |
| 2021-11-02 | 10.700 | 10.700 | 9.900 | 10.030 | 9.245 | 28,285,872 |
| 2021-11-01 | 10.040 | 10.850 | 9.960 | 10.590 | 9.761 | 26,222,148 |
| 2021-10-29 | 10.660 | 10.760 | 9.980 | 10.110 | 9.319 | 29,095,217 |
| 2021-10-28 | 10.540 | 10.660 | 10.030 | 10.290 | 9.485 | 21,998,544 |
| 2021-10-27 | 10.740 | 10.950 | 10.470 | 10.690 | 9.853 | 20,080,928 |
| 2021-10-26 | 11.050 | 11.050 | 10.680 | 10.780 | 9.936 | 18,616,902 |
| 2021-10-25 | 10.810 | 11.050 | 10.740 | 10.900 | 10.047 | 16,328,028 |
| 2021-10-22 | 11.090 | 11.200 | 10.700 | 10.810 | 9.964 | 21,423,101 |
| 2021-10-21 | 10.950 | 11.450 | 10.950 | 11.120 | 10.250 | 25,754,329 |
| 2021-10-20 | 10.960 | 11.100 | 10.760 | 10.960 | 10.102 | 15,338,241 |
| 2021-10-19 | 11.060 | 11.250 | 10.950 | 11.120 | 10.250 | 15,472,760 |
| 2021-10-18 | 10.760 | 11.180 | 10.750 | 11.100 | 10.231 | 19,000,128 |
| 2021-10-15 | 10.840 | 11.130 | 10.620 | 10.810 | 9.964 | 21,128,417 |
| 2021-10-14 | 10.780 | 10.920 | 10.570 | 10.810 | 9.964 | 14,664,059 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1900 CNY |
| 2022-07-06 | 0.4200 CNY |
| 2021-07-08 | 0.0600 CNY |
| 2020-07-29 | 0.1000 CNY |
| 2019-06-20 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.