Shanghai Shenda Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.440 | 5.860 | 5.300 | 5.650 | 5.650 | 106,899,216 |
| 2025-10-22 | 5.290 | 5.590 | 5.230 | 5.340 | 5.340 | 113,502,662 |
| 2025-10-21 | 4.860 | 5.310 | 4.850 | 5.310 | 5.310 | 40,814,445 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0100 CNY |
| 2020-07-09 | 0.0250 CNY |
| 2019-06-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.