Shanghai Oriental Pearl Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.110 | 9.300 | 9.070 | 9.140 | 9.140 | 58,346,193 |
| 2025-10-21 | 9.060 | 9.140 | 9.020 | 9.100 | 9.100 | 33,248,614 |
| 2025-10-20 | 9.000 | 9.160 | 8.940 | 9.050 | 9.050 | 48,491,983 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.1350 CNY |
| 2022-08-08 | 0.2700 CNY |
| 2021-06-28 | 0.2700 CNY |
| 2020-08-07 | 0.2700 CNY |
| 2019-07-18 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.