Shanghai New Huang Pu Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.320 | 6.620 | 6.320 | 6.440 | 6.440 | 30,612,294 |
| 2025-10-21 | 6.220 | 6.380 | 6.180 | 6.360 | 6.360 | 24,965,294 |
| 2025-10-20 | 6.250 | 6.460 | 6.150 | 6.220 | 6.220 | 30,819,447 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0260 CNY |
| 2022-07-13 | 0.0500 CNY |
| 2021-07-13 | 0.1200 CNY |
| 2019-08-27 | 0.2550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.