New Guomai Digital Culture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.750 | 14.040 | 13.630 | 13.740 | 13.740 | 28,879,905 |
| 2025-10-20 | 14.120 | 14.850 | 13.970 | 14.070 | 14.070 | 45,180,527 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0040 CNY |
| 2020-07-16 | 0.0540 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.